Prism Assets Historical Data

PRISM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.00175
-4.03%
$1.75 million $513,282
Today, at 7 PM $0.00192
+11.94%
$1.92 million $568,691
Today, at 6 PM $0.00171
-14.41%
$1.71 million $496,668
Today, at 5 PM $0.002
-1.17%
$2 million $583,635
Today, at 4 PM $0.00203
-7.50%
$2.03 million $610,580
Today, at 3 PM $0.00219
-7.14%
$2.19 million $714,882
Today, at 2 PM $0.00235
-6.45%
$2.35 million $753,549
Today, at 1 PM $0.00252
+9.27%
$2.52 million $913,966
Today, at 12 PM $0.00231
-0.73%
$2.31 million $872,296
Today, at 11 AM $0.00233
-6.91%
$2.33 million $891,117
Today, at 10 AM $0.00249
-10.62%
$2.49 million $928,135
Today, at 9 AM $0.0028
+17.44%
$2.8 million $995,178
Today, at 8 AM $0.00237
+5.68%
$2.37 million $846,665
Today, at 7 AM $0.00224
+11.37%
$2.24 million $794,204
Today, at 6 AM $0.00201
-10.63%
$2.01 million $724,184
Today, at 5 AM $0.00227
-1.76%
$2.27 million $799,440
Today, at 4 AM $0.00231
+31.56%
$2.31 million $788,883
Today, at 3 AM $0.00172
-5.21%
$1.72 million $562,170
Today, at 2 AM $0.00182
-3.46%
$1.82 million $615,833
Today, at 1 AM $0.00196
-3.20%
$1.96 million $685,501
Today, at 12 AM $0.00196
+12.13%
$1.96 million $665,187
Yesterday, at 11 PM $0.00172
-3.82%
$1.72 million $595,949
Yesterday, at 10 PM $0.00179
-7.86%
$1.79 million $633,950
Yesterday, at 9 PM $0.00193
+26.46%
$1.93 million $676,566
Yesterday, at 8 PM $0.00153
+11.72%
$1.53 million $550,352
Yesterday, at 7 PM $0.00137
+5.22%
$1.37 million $495,175
Yesterday, at 6 PM $0.00129
-15.34%
$1.29 million $503,481
Yesterday, at 5 PM $0.00152
-9.33%
$1.52 million $563,745
Yesterday, at 4 PM $0.00168
+24.91%
$1.68 million $712,745
Yesterday, at 3 PM $0.00133
+1.64%
$1.33 million $556,512
Yesterday, at 2 PM $0.00131
-6.56%
$1.31 million $582,171
Yesterday, at 1 PM $0.0014
-22.41%
$1.4 million $576,044
Yesterday, at 12 PM $0.0018
-2.20%
$1.8 million $815,829
Yesterday, at 11 AM $0.00184
-2.36%
$1.84 million $888,868
Yesterday, at 10 AM $0.00189
+36.49%
$1.89 million $926,771
Yesterday, at 9 AM $0.0014
-6.01%
$1.4 million $685,812
Yesterday, at 8 AM $0.0015
+0.61%
$1.5 million $792,629
Yesterday, at 7 AM $0.0015
-11.42%
$1.5 million $849,297
Yesterday, at 6 AM $0.00168
-1.67%
$1.68 million $1.03 million
Yesterday, at 5 AM $0.00172
+10.65%
$1.72 million $994,040
Yesterday, at 4 AM $0.00155
-12.25%
$1.55 million $917,111
Yesterday, at 3 AM $0.00176
+4.72%
$1.76 million $1.04 million
Yesterday, at 2 AM $0.00164
+21.57%
$1.64 million $927,988
Yesterday, at 1 AM $0.00133
-1.72%
$1.33 million $776,521
Yesterday, at 12 AM $0.00135
-8.92%
$1.35 million $807,544
Aug 24, 11 PM $0.00148
+7.68%
$1.48 million $876,598
Aug 24, 10 PM $0.00132
-7.14%
$1.32 million $836,975
Aug 24, 9 PM $0.00142
+3.77%
$1.42 million $944,231
Aug 24, 8 PM $0.00136
-23.99%
$1.36 million $913,512
Aug 24, 7 PM $0.00179
+17.81%
$1.79 million $1.2 million
Download