Prism Assets Historical Data

PRISM
Download
Date Close Price change Market cap Trading volume
8:05 PM $0.00173
-1.64%
$1.75 million $520,081
8:04 PM $0.00175
-4.03%
$1.75 million $513,282
8:01 PM $0.00185
-0.09%
$1.75 million $547,152
7:58 PM $0.00192
+0.00%
$1.92 million $568,691
7:56 PM $0.00192
+0.00%
$1.92 million $570,159
7:55 PM $0.00193
+0.00%
$1.92 million $567,742
7:52 PM $0.00192
+0.00%
$1.92 million $586,996
7:50 PM $0.00199
+0.00%
$1.92 million $589,843
7:48 PM $0.002
+0.00%
$2 million $601,973
7:47 PM $0.00204
+0.00%
$2 million $601,885
7:46 PM $0.00204
+0.00%
$2 million $598,067
7:45 PM $0.00203
+0.00%
$2 million $613,930
7:43 PM $0.00208
+0.00%
$2.08 million $610,449
7:42 PM $0.00207
+0.00%
$2.08 million $603,624
7:41 PM $0.00205
+0.00%
$2.08 million $603,701
7:38 PM $0.00205
-0.02%
$2.05 million $601,595
7:36 PM $0.00195
+0.00%
$2.05 million $570,514
7:34 PM $0.00194
+0.00%
$1.94 million $582,121
7:33 PM $0.00199
+0.00%
$1.94 million $594,491
7:32 PM $0.00203
+0.00%
$1.94 million $593,873
7:31 PM $0.00203
+0.90%
$1.94 million $593,743
7:30 PM $0.00202
+0.04%
$1.94 million $597,513
7:29 PM $0.00202
+0.00%
$2.02 million $601,722
7:26 PM $0.00203
-0.10%
$2.02 million $606,734
7:24 PM $0.00203
-2.19%
$2.03 million $606,404
7:22 PM $0.00208
+0.00%
$2.03 million $619,438
7:21 PM $0.00208
+0.00%
$2.03 million $622,562
7:20 PM $0.00209
+0.00%
$2.03 million $619,742
7:19 PM $0.00208
+0.00%
$2.08 million $610,270
7:18 PM $0.00205
+0.00%
$2.08 million $610,555
7:16 PM $0.00205
+0.06%
$2.08 million $610,628
7:15 PM $0.00205
-0.24%
$2.08 million $611,990
7:13 PM $0.00206
-0.12%
$2.06 million $611,600
7:12 PM $0.002
-2.22%
$2.06 million $607,175
7:11 PM $0.00204
+1.09%
$2.06 million $599,849
7:09 PM $0.00202
+0.30%
$2.02 million $593,082
7:07 PM $0.0018
-0.71%
$2.02 million $530,894
7:06 PM $0.00181
+0.00%
$2.02 million $533,858
7:05 PM $0.00181
+0.58%
$2.02 million $530,517
7:04 PM $0.0018
+1.39%
$1.8 million $525,197
7:03 PM $0.00181
+0.00%
$1.8 million $532,881
7:02 PM $0.00181
-2.29%
$1.8 million $538,673
7:01 PM $0.00185
+2.39%
$1.8 million $541,597
7:00 PM $0.00179
+4.20%
$1.8 million $520,393
6:59 PM $0.00171
-0.05%
$1.71 million $496,668
6:58 PM $0.00171
-10.69%
$1.71 million $494,468
6:55 PM $0.00195
+0.00%
$1.71 million $560,586
6:52 PM $0.00195
+0.00%
$1.95 million $558,560
6:51 PM $0.00194
+0.00%
$1.95 million $559,820
6:50 PM $0.00194
+0.12%
$1.95 million $560,296
Download