LET HIM COOK Historical Data

COOK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000246
+1.06%
$ 245,263 $ 1,459
Jan 11, 2026 $ 0.000243
+11.31%
$ 242,686 $ 2,991
Jan 10, 2026 $ 0.00022
-1.17%
$ 219,740 $ 320
Jan 9, 2026 $ 0.000223
-6.32%
$ 222,348 $ 1,406
Jan 8, 2026 $ 0.000239
-12.52%
$ 238,665 $ 2,445
Jan 7, 2026 $ 0.000272
+5.67%
$ 271,778 $ 2,246
Jan 6, 2026 $ 0.000255
-3.18%
$ 254,864 $ 1,431
Jan 5, 2026 $ 0.000263
+14.60%
$ 262,611 $ 2,905
Jan 2, 2026 $ 0.000196
+3.71%
$ -- $ 2,562
Jan 1, 2026 $ 0.000187
-7.41%
$ 187,236 $ 4,208
Dec 29, 2025 $ 0.000208
+1.13%
$ -- $ 680
Dec 27, 2025 $ 0.000215
+0.58%
$ -- $ 735
Dec 26, 2025 $ 0.000214
-1.12%
$ 213,845 $ 10,081
Dec 21, 2025 $ 0.000285
+6.79%
$ 285,109 $ 378
Dec 20, 2025 $ 0.000268
+7.97%
$ 267,057 $ 3,667
Dec 19, 2025 $ 0.000249
+12.10%
$ 248,810 $ 2,208
Dec 18, 2025 $ 0.000218
+0.00%
$ 221,114 $ 114
Dec 16, 2025 $ 0.000235
+2.37%
$ 234,345 $ 1,889
Dec 15, 2025 $ 0.000228
+0.00%
$ 225,382 $ 11,337
Dec 11, 2025 $ 0.000287
-2.36%
$ -- $ 300
Dec 9, 2025 $ 0.0003
-0.59%
$ -- $ 1,263
Dec 8, 2025 $ 0.000303
+10.23%
$ 302,493 $ 4,478
Dec 7, 2025 $ 0.000302
+9.81%
$ 301,325 $ 7,901
Dec 6, 2025 $ 0.000322
+0.51%
$ -- $ 2,371
Dec 5, 2025 $ 0.00032
+6.07%
$ 319,737 $ 4,286
Dec 3, 2025 $ 0.000336
+6.51%
$ 335,715 $ 620
Dec 2, 2025 $ 0.000317
+19.08%
$ 316,940 $ 9,074
Dec 1, 2025 $ 0.000262
-5.71%
$ 261,242 $ 967
Nov 30, 2025 $ 0.000282
+2.20%
$ 273,803 $ 401
Nov 29, 2025 $ 0.000277
+5.13%
$ 276,055 $ 3,946
Nov 28, 2025 $ 0.000275
-8.44%
$ 265,913 $ 1,280
Nov 27, 2025 $ 0.000316
+6.61%
$ 299,558 $ 7,581
Nov 26, 2025 $ 0.000302
+12.04%
$ 296,163 $ 579
Nov 24, 2025 $ 0.000266
-0.10%
$ -- $ 1,593
Nov 19, 2025 $ 0.000315
+6.41%
$ -- $ 1,692
Nov 18, 2025 $ 0.000294
+19.34%
$ 296,718 $ 4,321
Nov 17, 2025 $ 0.000247
-15.39%
$ 247,102 $ 12,050
Nov 16, 2025 $ 0.000285
-2.72%
$ -- $ 649
Nov 15, 2025 $ 0.000292
+19.38%
$ 292,105 $ 5,718
Nov 14, 2025 $ 0.00025
-7.30%
$ 245,469 $ 7,373
Nov 13, 2025 $ 0.000263
-2.30%
$ 265,883 $ 3,776
Nov 10, 2025 $ 0.000309
+6.58%
$ -- $ 582
Nov 9, 2025 $ 0.000289
+12.38%
$ 289,085 $ 151
Nov 8, 2025 $ 0.000255
+0.40%
$ 255,201 $ 31
Nov 7, 2025 $ 0.000258
+7.14%
$ 258,025 $ 122
Nov 6, 2025 $ 0.000241
-6.88%
$ 240,851 $ 366
Nov 5, 2025 $ 0.000258
+5.56%
$ 257,282 $ 248
Nov 4, 2025 $ 0.000244
+1.88%
$ 243,525 $ 1,429
Nov 3, 2025 $ 0.000239
-3.56%
$ 238,829 $ 408
Nov 2, 2025 $ 0.000246
-1.11%
$ 245,790 $ 55