LET HIM COOK Historical Data

COOK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.0000721
-8.38%
$72,003 $2,320
Feb 16, 2026 $0.000102
-18.38%
$101,747 $4,573
Feb 15, 2026 $0.000124
-10.48%
$123,700 $3,561
Feb 11, 2026 $0.00011
+0.00%
$-- $716
Feb 10, 2026 $0.00822
-0.03%
$8.21 million $48
Feb 9, 2026 $0.00893
+8.95%
$8.92 million $1,114
Feb 8, 2026 $0.00839
+2.12%
$8.37 million $1,729
Feb 7, 2026 $0.000124
+0.00%
$124,216 $4,662
Feb 6, 2026 $0.000115
+3.76%
$-- $2,721
Feb 5, 2026 $0.000112
-18.32%
$112,342 $4,651
Feb 4, 2026 $0.000137
-3.48%
$136,591 $7,134
Feb 1, 2026 $0.00013
-1.10%
$129,339 $261
Jan 31, 2026 $0.000146
-98.12%
$145,944 $305
Jan 30, 2026 $0.000167
-7.91%
$166,685 $1,696
Jan 29, 2026 $0.000181
-19.86%
$180,725 $19,445
Jan 23, 2026 $0.000213
-4.37%
$-- $380
Jan 22, 2026 $0.000221
+0.00%
$220,918 $867
Jan 21, 2026 $0.000224
+0.00%
$-- $171
Jan 20, 2026 $0.000234
-0.11%
$-- $2,496
Jan 19, 2026 $0.000239
+0.00%
$-- $942
Jan 15, 2026 $0.000253
+4.06%
$251,809 $2,405
Jan 14, 2026 $0.000261
-3.35%
$260,880 $2,011
Jan 13, 2026 $0.000273
+11.12%
$272,533 $638
Jan 12, 2026 $0.000246
+1.06%
$245,263 $1,459
Jan 11, 2026 $0.000243
+11.31%
$242,686 $2,991
Jan 10, 2026 $0.00022
-1.17%
$219,740 $320
Jan 9, 2026 $0.000223
-6.32%
$222,348 $1,406
Jan 8, 2026 $0.000239
-12.52%
$238,665 $2,445
Jan 7, 2026 $0.000272
+5.67%
$271,778 $2,246
Jan 6, 2026 $0.000255
-3.18%
$254,864 $1,431
Jan 5, 2026 $0.000263
+14.60%
$262,611 $2,905
Jan 2, 2026 $0.000196
+3.71%
$-- $2,562
Jan 1, 2026 $0.000187
-7.41%
$187,236 $4,208
Dec 29, 2025 $0.000208
+1.13%
$-- $680
Dec 27, 2025 $0.000215
+0.58%
$-- $735
Dec 26, 2025 $0.000214
-1.12%
$213,845 $10,081
Dec 21, 2025 $0.000285
+6.79%
$285,109 $378
Dec 20, 2025 $0.000268
+7.97%
$267,057 $3,667
Dec 19, 2025 $0.000249
+12.10%
$248,810 $2,208
Dec 18, 2025 $0.000218
+0.00%
$221,114 $114
Dec 16, 2025 $0.000235
+2.37%
$234,345 $1,889
Dec 15, 2025 $0.000228
+0.00%
$225,382 $11,337
Dec 11, 2025 $0.000287
-2.36%
$-- $300
Dec 9, 2025 $0.0003
-0.59%
$-- $1,263
Dec 8, 2025 $0.000303
+10.23%
$302,493 $4,478
Dec 7, 2025 $0.000302
+9.81%
$301,325 $7,901
Dec 6, 2025 $0.000322
+0.51%
$-- $2,371
Dec 5, 2025 $0.00032
+6.07%
$319,737 $4,286
Dec 3, 2025 $0.000336
+6.51%
$335,715 $620
Dec 2, 2025 $0.000317
+19.08%
$316,940 $9,074