LET HIM COOK Historical Data

COOK Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0000977
+0.41%
$ 97,570 $ 953
May 25, 1 AM $ 0.0000974
-0.07%
$ 97,239 $ 955
May 25, 12 AM $ 0.0000973
-0.01%
$ 97,192 $ 953
May 24, 11 PM $ 0.000097
+0.29%
$ 96,909 $ 948
May 19, 5 AM $ 0.0000953
+0.00%
$ 95,189 $ 292
May 19, 4 AM $ 0.0000948
+0.16%
$ 94,704 $ 292
May 19, 3 AM $ 0.0000947
+0.00%
$ 94,591 $ 920
May 19, 2 AM $ 0.0000942
-1.30%
$ 94,106 $ 927
May 19, 1 AM $ 0.0000953
-0.12%
$ 95,124 $ 926
May 19, 12 AM $ 0.0000952
-0.09%
$ 95,108 $ 925
May 18, 11 PM $ 0.0000953
+0.05%
$ 95,152 $ 925
May 18, 10 PM $ 0.0000954
+0.05%
$ 95,277 $ 926
May 18, 9 PM $ 0.0000948
-0.13%
$ 94,653 $ 1,182
May 18, 8 PM $ 0.000095
+0.52%
$ 94,920 $ 1,178
May 18, 7 PM $ 0.0000949
+0.99%
$ 94,807 $ 1,184
May 18, 6 PM $ 0.0000942
-0.36%
$ 94,024 $ 1,483
May 18, 5 PM $ 0.0000946
+0.07%
$ 94,488 $ 1,484
May 18, 4 PM $ 0.0000945
+0.21%
$ 94,351 $ 1,475
May 18, 3 PM $ 0.0000942
+0.89%
$ 94,049 $ 1,554
May 18, 2 PM $ 0.0000937
+0.00%
$ 93,610 $ 1,560
May 18, 1 PM $ 0.0000947
+0.64%
$ 94,548 $ 1,565
May 18, 12 PM $ 0.0000936
+0.17%
$ 93,471 $ 1,323
May 18, 11 AM $ 0.0000925
-0.05%
$ 92,358 $ 1,310
May 18, 10 AM $ 0.0000926
-0.39%
$ 92,440 $ 1,316
May 18, 9 AM $ 0.0000929
-0.03%
$ 92,820 $ 1,317
May 18, 8 AM $ 0.0000933
+0.25%
$ 93,222 $ 1,319
May 18, 7 AM $ 0.0000931
+0.11%
$ 93,001 $ 1,317
May 17, 8 PM $ 0.000103
+0.00%
$ 102,670 $ 435
May 17, 4 PM $ 0.000101
+0.00%
$ 100,835 $ 1,109
May 17, 3 PM $ 0.000101
+0.12%
$ 100,773 $ 1,055
May 17, 2 PM $ 0.000101
-0.21%
$ 100,689 $ 1,058
May 17, 1 PM $ 0.000101
-0.41%
$ 100,966 $ 1,299
May 17, 12 PM $ 0.000102
+0.02%
$ 101,392 $ 1,299
May 17, 11 AM $ 0.000102
+0.01%
$ 101,436 $ 1,299
May 17, 10 AM $ 0.000102
+0.29%
$ 101,570 $ 1,298
May 17, 9 AM $ 0.000101
+0.30%
$ 101,359 $ 2,275
May 17, 8 AM $ 0.000102
+0.04%
$ 101,404 $ 2,332
May 17, 7 AM $ 0.000101
-0.02%
$ 101,248 $ 2,330
May 17, 6 AM $ 0.000102
+0.02%
$ 101,459 $ 2,334
May 17, 5 AM $ 0.000102
+0.33%
$ 101,593 $ 2,330
May 17, 4 AM $ 0.000101
+0.17%
$ 100,961 $ 2,319
May 17, 3 AM $ 0.000101
+0.19%
$ 100,515 $ 2,308
May 17, 2 AM $ 0.0001
+0.37%
$ 100,266 $ 2,299
May 17, 1 AM $ 0.000101
-0.19%
$ 100,596 $ 2,319
May 17, 12 AM $ 0.000101
+0.03%
$ 101,161 $ 2,322
May 16, 11 PM $ 0.000101
-0.08%
$ 101,139 $ 2,324
May 16, 10 PM $ 0.000101
+0.05%
$ 101,113 $ 2,432
May 16, 9 PM $ 0.000101
-0.10%
$ 101,190 $ 2,488
May 16, 8 PM $ 0.000101
-0.03%
$ 101,361 $ 2,491
May 16, 7 PM $ 0.000101
-0.03%
$ 101,314 $ 2,489