LET HIM COOK Historical Data

COOK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.000114
-1.13%
$ 113,718 $ 1,142
Apr 1, 7 PM $ 0.000115
+0.17%
$ 114,893 $ 1,241
Apr 1, 6 PM $ 0.000115
-0.94%
$ 115,303 $ 1,361
Apr 1, 5 PM $ 0.000119
+0.35%
$ 118,492 $ 1,474
Apr 1, 4 PM $ 0.000115
-0.25%
$ 114,898 $ 1,428
Apr 1, 3 PM $ 0.000115
+0.07%
$ 114,560 $ 1,418
Apr 1, 2 PM $ 0.000114
+0.29%
$ 114,205 $ 1,424
Apr 1, 1 PM $ 0.000115
-0.02%
$ 114,700 $ 1,434
Apr 1, 12 PM $ 0.000115
+0.28%
$ 115,010 $ 1,493
Apr 1, 11 AM $ 0.000115
+0.09%
$ 114,977 $ 1,495
Apr 1, 10 AM $ 0.000115
+0.01%
$ 114,709 $ 1,493
Apr 1, 9 AM $ 0.000115
-0.23%
$ 115,108 $ 1,502
Apr 1, 8 AM $ 0.000115
-0.46%
$ 115,241 $ 1,507
Apr 1, 7 AM $ 0.000117
+0.05%
$ 116,372 $ 1,479
Apr 1, 6 AM $ 0.000116
+0.32%
$ 116,179 $ 1,472
Apr 1, 5 AM $ 0.000116
+0.56%
$ 115,810 $ 1,464
Apr 1, 4 AM $ 0.000115
-0.97%
$ 114,865 $ 1,563
Apr 1, 3 AM $ 0.000116
+0.61%
$ 115,826 $ 1,410
Mar 29, 6 PM $ 0.000108
+0.00%
$ 108,221 $ 331
Mar 29, 5 PM $ 0.000108
-7.49%
$ 108,354 $ 333
Mar 29, 4 PM $ 0.000117
+0.90%
$ 117,292 $ 332
Mar 29, 3 PM $ 0.000109
-0.01%
$ 108,583 $ 330
Mar 29, 2 PM $ 0.000117
-0.14%
$ 116,992 $ 332
Mar 29, 1 PM $ 0.000118
+6.10%
$ 117,731 $ 174
Mar 29, 12 PM $ 0.000111
-5.81%
$ 111,006 $ 177
Mar 29, 11 AM $ 0.000117
-0.09%
$ 116,932 $ 176
Mar 29, 10 AM $ 0.000111
-0.07%
$ 110,496 $ 174
Mar 29, 9 AM $ 0.000117
+0.26%
$ 117,326 $ 176
Mar 29, 8 AM $ 0.000117
+6.63%
$ 117,187 $ 268
Mar 29, 7 AM $ 0.000109
+0.00%
$ 108,916 $ 268
Mar 29, 5 AM $ 0.00011
+0.00%
$ 109,742 $ 259
Mar 28, 6 PM $ 0.000111
-0.21%
$ 111,035 $ 487
Mar 28, 5 PM $ 0.000112
-0.22%
$ 111,541 $ 1,668
Mar 28, 4 PM $ 0.000112
+0.03%
$ 111,671 $ 1,666
Mar 28, 3 PM $ 0.000112
+0.33%
$ 111,427 $ 1,658
Mar 28, 2 PM $ 0.000111
-0.34%
$ 110,745 $ 1,723
Mar 28, 1 PM $ 0.000111
+0.07%
$ 110,414 $ 1,711
Mar 28, 12 PM $ 0.000111
+0.24%
$ 110,772 $ 1,714
Mar 28, 11 AM $ 0.000111
+0.16%
$ 110,605 $ 1,713
Mar 28, 10 AM $ 0.000111
+0.08%
$ 110,770 $ 1,718
Mar 28, 9 AM $ 0.000111
-0.97%
$ 110,730 $ 1,735
Mar 28, 8 AM $ 0.000113
+0.05%
$ 112,603 $ 1,640
Mar 28, 7 AM $ 0.000113
+0.15%
$ 112,351 $ 1,635
Mar 28, 6 AM $ 0.000112
+0.28%
$ 111,812 $ 1,625
Mar 28, 5 AM $ 0.000111
-0.23%
$ 111,210 $ 1,625
Mar 28, 4 AM $ 0.000111
+0.84%
$ 111,342 $ 2,715
Mar 28, 3 AM $ 0.000111
+0.21%
$ 110,362 $ 2,631
Mar 28, 2 AM $ 0.00011
-0.02%
$ 110,227 $ 2,634
Mar 28, 1 AM $ 0.00011
-0.30%
$ 110,187 $ 2,640
Mar 28, 12 AM $ 0.000109
-0.23%
$ 108,632 $ 2,601