LET HIM COOK Historical Data

COOK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $0.0000823
+0.83%
$82,155 $1,551
May 25, 11 PM $0.0000999
+0.00%
$99,765 $550
May 25, 10 PM $0.000101
-0.12%
$100,533 $551
May 25, 9 PM $0.000101
+0.09%
$100,567 $808
May 25, 8 PM $0.000101
+0.22%
$100,892 $810
May 25, 7 PM $0.000101
+0.13%
$101,007 $811
May 25, 6 PM $0.000102
+0.15%
$101,479 $809
May 25, 5 PM $0.000102
+0.24%
$101,519 $1,426
May 25, 4 PM $0.000101
-0.12%
$101,336 $1,501
May 25, 3 PM $0.000102
+0.24%
$101,647 $1,462
May 25, 2 PM $0.000101
+1.11%
$100,527 $1,434
May 25, 1 PM $0.0000996
-0.10%
$99,506 $1,238
May 25, 12 PM $0.0001
-0.18%
$100,054 $1,235
May 25, 11 AM $0.0001
+0.06%
$99,920 $1,231
May 25, 10 AM $0.0001
+2.03%
$99,879 $1,204
May 25, 9 AM $0.0000981
+0.22%
$97,989 $956
May 25, 8 AM $0.0000978
+0.06%
$97,701 $958
May 25, 7 AM $0.000098
-0.02%
$97,826 $960
May 25, 6 AM $0.0000979
-0.10%
$97,814 $960
May 25, 5 AM $0.000098
+0.64%
$97,841 $954
May 25, 4 AM $0.0000969
+0.11%
$96,813 $949
May 25, 3 AM $0.0000968
-0.22%
$96,697 $951
May 25, 2 AM $0.0000977
+0.41%
$97,570 $953
May 25, 1 AM $0.0000974
-0.07%
$97,239 $955
May 25, 12 AM $0.0000973
-0.01%
$97,192 $953
May 24, 11 PM $0.000097
+0.29%
$96,909 $948
May 19, 5 AM $0.0000953
+0.00%
$95,189 $292
May 19, 4 AM $0.0000948
+0.16%
$94,704 $292
May 19, 3 AM $0.0000947
+0.00%
$94,591 $920
May 19, 2 AM $0.0000942
-1.30%
$94,106 $927
May 19, 1 AM $0.0000953
-0.12%
$95,124 $926
May 19, 12 AM $0.0000952
-0.09%
$95,108 $925
May 18, 11 PM $0.0000953
+0.05%
$95,152 $925
May 18, 10 PM $0.0000954
+0.05%
$95,277 $926
May 18, 9 PM $0.0000948
-0.13%
$94,653 $1,182
May 18, 8 PM $0.000095
+0.52%
$94,920 $1,178
May 18, 7 PM $0.0000949
+0.99%
$94,807 $1,184
May 18, 6 PM $0.0000942
-0.36%
$94,024 $1,483
May 18, 5 PM $0.0000946
+0.07%
$94,488 $1,484
May 18, 4 PM $0.0000945
+0.21%
$94,351 $1,475
May 18, 3 PM $0.0000942
+0.89%
$94,049 $1,554
May 18, 2 PM $0.0000937
+0.00%
$93,610 $1,560
May 18, 1 PM $0.0000947
+0.64%
$94,548 $1,565
May 18, 12 PM $0.0000936
+0.17%
$93,471 $1,323
May 18, 11 AM $0.0000925
-0.05%
$92,358 $1,310
May 18, 10 AM $0.0000926
-0.39%
$92,440 $1,316
May 18, 9 AM $0.0000929
-0.03%
$92,820 $1,317
May 18, 8 AM $0.0000933
+0.25%
$93,222 $1,319
May 18, 7 AM $0.0000931
+0.11%
$93,001 $1,317
May 17, 8 PM $0.000103
+0.00%
$102,670 $435