LET HIM COOK Historical Data

COOK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.000271
+0.00%
$-- $5
May 12 $0.000439
-18.56%
$-- $2,922
May 5 $0.000363
-8.70%
$-- $2,375
Apr 28 $0.000338
-20.39%
$-- $2
Apr 21 $0.000432
+45.22%
$431,113 $2,182
Apr 14 $0.000295
-3.11%
$-- $20,546
Apr 7 $0.000224
-0.90%
$-- $6,679
Mar 31 $0.000287
+1.93%
$-- $5,219
Mar 24 $0.000362
-1.80%
$-- $2,666
Mar 17 $0.000359
-1.16%
$-- $9,031
Mar 10 $0.000366
+1.23%
$-- $14,324
Mar 3 $0.000841
+1.79%
$-- $15,130
Feb 24 $0.000748
-1.02%
$-- $14,503
Jan 20 $0.00284
+27.89%
$-- $176,951
Jan 13 $0.00207
-1.88%
$2.5 million $54,228
Jan 6 $0.00187
+20.32%
$2.04 million $52,233
Dec 30 $0.00184
+16.30%
$1.51 million $55
Dec 23 $0.00146
-18.21%
$1.26 million $74,254
Dec 16 $0.00224
+0.00%
$-- $244
Dec 2 $0.00342
+0.00%
$-- $1,135
Nov 25 $0.00351
-26.43%
$-- $4,323
Nov 11 $0.00922
+54.27%
$-- $72,728
Nov 4 $0.00578
+74.59%
$6.39 million $165,544
Oct 28 $0.00878
+117.10%
$-- $127,795
Oct 21 $0.00442
-38.60%
$4.05 million $1.44 million
Oct 14 $0.00721
+18.47%
$7.2 million $3.07 million
Oct 7 $0.00617
+104.32%
$6.08 million $1.98 million
Sep 30 $0.00279
+43.71%
$3.02 million $136,859
Sep 23 $0.00263
-22.30%
$1.94 million $134,170
Sep 16 $0.00418
+66.88%
$3.39 million $105,043
Sep 9 $0.00296
+75.71%
$2.5 million $137,650
Sep 2 $0.00163
-14.64%
$1.68 million $74,619
Aug 26 $0.00191
-32.56%
$1.91 million $79,206
Aug 19 $0.00297
+65.25%
$2.82 million $51,955
Download