LET HIM COOK Historical Data

COOK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000277
+5.13%
$ 276,055 $ 3,946
Nov 28, 2025 $ 0.000275
-8.44%
$ 265,913 $ 1,280
Nov 27, 2025 $ 0.000316
+6.61%
$ 299,558 $ 7,581
Nov 26, 2025 $ 0.000302
+12.04%
$ 296,163 $ 579
Nov 24, 2025 $ 0.000266
-0.10%
$ -- $ 1,593
Nov 19, 2025 $ 0.000315
+6.41%
$ -- $ 1,692
Nov 18, 2025 $ 0.000294
+19.34%
$ 296,718 $ 4,321
Nov 17, 2025 $ 0.000247
-15.39%
$ 247,102 $ 12,050
Nov 16, 2025 $ 0.000285
-2.72%
$ -- $ 649
Nov 15, 2025 $ 0.000292
+19.38%
$ 292,105 $ 5,718
Nov 14, 2025 $ 0.00025
-7.30%
$ 245,469 $ 7,373
Nov 13, 2025 $ 0.000263
-2.30%
$ 265,883 $ 3,776
Nov 10, 2025 $ 0.000309
+6.58%
$ -- $ 582
Nov 9, 2025 $ 0.000289
+12.38%
$ 289,085 $ 151
Nov 8, 2025 $ 0.000255
+0.40%
$ 255,201 $ 31
Nov 7, 2025 $ 0.000258
+7.14%
$ 258,025 $ 122
Nov 6, 2025 $ 0.000241
-6.88%
$ 240,851 $ 366
Nov 5, 2025 $ 0.000258
+5.56%
$ 257,282 $ 248
Nov 4, 2025 $ 0.000244
+1.88%
$ 243,525 $ 1,429
Nov 3, 2025 $ 0.000239
-3.56%
$ 238,829 $ 408
Nov 2, 2025 $ 0.000246
-1.11%
$ 245,790 $ 55
Nov 1, 2025 $ 0.000248
+1.56%
$ 247,819 $ 31
Oct 24, 2025 $ 0.000243
-1.78%
$ 242,555 $ 12
Oct 23, 2025 $ 0.000245
+1.37%
$ 237,215 $ 608
Oct 12, 2025 $ 0.000265
+6.00%
$ -- $ 1,758
Oct 11, 2025 $ 0.000249
+0.00%
$ 248,569 $ 4,060
Oct 8, 2025 $ 0.000427
+2.37%
$ 426,098 $ 3,236
Oct 7, 2025 $ 0.000417
-4.58%
$ 416,622 $ 1,920
Oct 6, 2025 $ 0.000438
-1.23%
$ 437,222 $ 3,833
Oct 5, 2025 $ 0.000436
-7.28%
$ 435,726 $ 3,578
Oct 4, 2025 $ 0.000463
-2.84%
$ 462,622 $ 1,784
Sep 27, 2025 $ 0.000386
-1.31%
$ -- $ 4,621
Sep 26, 2025 $ 0.000387
+10.95%
$ 389,344 $ 7,864
Sep 25, 2025 $ 0.000368
-20.69%
$ 348,771 $ 7,243
Sep 24, 2025 $ 0.000448
-8.63%
$ 462,855 $ 6,131
Sep 23, 2025 $ 0.00049
-1.39%
$ 489,502 $ 2,872
Sep 18, 2025 $ 0.000592
+5.03%
$ 591,709 $ 5,882
Sep 16, 2025 $ 0.000544
-0.52%
$ -- $ 6,621
Sep 15, 2025 $ 0.00055
-4.52%
$ 545,264 $ 19,641
Sep 13, 2025 $ 0.000644
+1.88%
$ 643,248 $ 10,096
Sep 10, 2025 $ 0.000593
-0.35%
$ -- $ 9,132
Sep 7, 2025 $ 0.00062
+4.23%
$ 619,228 $ 3,642
Sep 6, 2025 $ 0.000588
-8.80%
$ 586,950 $ 6,684
Sep 5, 2025 $ 0.000646
+0.07%
$ 645,602 $ 12,840
Sep 4, 2025 $ 0.000644
-3.19%
$ 647,704 $ 13,114
Sep 3, 2025 $ 0.000636
+2.91%
$ -- $ 9,448
Sep 2, 2025 $ 0.00062
-3.15%
$ 617,142 $ 19,479
Sep 1, 2025 $ 0.00059
+0.64%
$ -- $ 4,647
Aug 31, 2025 $ 0.000596
-5.05%
$ 592,043 $ 4,429
Aug 30, 2025 $ 0.000621
+2.20%
$ 619,995 $ 6,393