LET HIM COOK Historical Data

COOK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $0.000596
-5.05%
$592,043 $4,429
Aug 30, 2025 $0.000621
+2.20%
$619,995 $6,393
Aug 29, 2025 $0.000611
-9.00%
$610,168 $9,843
Aug 28, 2025 $0.00067
+14.73%
$668,952 $30,893
Aug 27, 2025 $0.00057
-4.50%
$570,246 $21,833
Aug 25, 2025 $0.000646
+2.27%
$644,799 $9,718
Aug 24, 2025 $0.000709
+0.00%
$-- $8,369
Aug 23, 2025 $0.000703
-6.13%
$702,480 $11,481
Aug 22, 2025 $0.00077
+25.85%
$748,352 $26
Aug 21, 2025 $0.000597
-8.38%
$617,564 $5,165
Aug 20, 2025 $0.000647
+10.05%
$650,926 $6,787
Aug 19, 2025 $0.000568
-5.94%
$590,789 $9,005
Aug 18, 2025 $0.000596
-1.99%
$595,552 $7,520
Aug 17, 2025 $0.000663
+12.07%
$662,478 $10,217
Aug 11, 2025 $0.000629
-5.73%
$-- $16,050
Aug 9, 2025 $0.000712
-0.79%
$710,995 $8,743
Aug 8, 2025 $0.00072
-9.07%
$718,905 $17,377
Aug 7, 2025 $0.000784
-11.31%
$782,981 $15,767
Aug 6, 2025 $0.000885
+4.71%
$884,488 $79,819
Aug 5, 2025 $0.000907
+64.14%
$906,141 $237,123
Aug 4, 2025 $0.000583
+6.51%
$582,042 $15,493
Aug 3, 2025 $0.000552
+39.19%
$549,290 $1,842
Aug 2, 2025 $0.000389
-4.61%
$388,808 $6,714
Aug 1, 2025 $0.000539
-2.65%
$538,000 $6,627
Jul 31, 2025 $0.000593
-3.00%
$592,368 $6,134
Jul 30, 2025 $0.000567
-9.46%
$565,992 $8,094
Jul 29, 2025 $0.000621
+11.56%
$620,807 $27,497
Jul 28, 2025 $0.000558
+3.88%
$557,374 $17,180
Jul 27, 2025 $0.000535
+4.38%
$534,058 $7,631
Jul 26, 2025 $0.000553
-1.63%
$552,844 $4,219
Jul 25, 2025 $0.00056
+3.47%
$559,621 $9,149
Jul 24, 2025 $0.000543
-4.93%
$542,741 $10,859
Jul 23, 2025 $0.000649
+3.51%
$647,885 $274
Jul 22, 2025 $0.00062
+13.60%
$619,391 $27,813
Jul 21, 2025 $0.000545
+2.65%
$544,171 $17,950
Jul 20, 2025 $0.00053
-17.71%
$529,839 $11,313
Jul 19, 2025 $0.000638
+9.54%
$636,865 $5,190
Jul 18, 2025 $0.000582
-0.11%
$581,372 $4,298
Jul 17, 2025 $0.000586
+1.22%
$585,100 $5,995
Jul 16, 2025 $0.000572
-2.48%
$571,799 $12,489
Jul 15, 2025 $0.00057
+8.18%
$569,158 $26,813
Jul 14, 2025 $0.000547
+17.77%
$546,595 $35,936
Jul 13, 2025 $0.000464
-14.20%
$463,373 $8,080
Jul 12, 2025 $0.00054
-7.10%
$539,293 $11,464
Jul 11, 2025 $0.000595
+49.84%
$594,240 $10,848
Jul 10, 2025 $0.000483
+1.30%
$482,273 $4,162
Jul 9, 2025 $0.000484
-3.27%
$483,699 $16,206
Jul 8, 2025 $0.000501
+3.66%
$500,073 $4,031
Jul 7, 2025 $0.00048
-2.36%
$479,741 $7,964
Jul 6, 2025 $0.000492
+1.19%
$491,350 $2,622