LET HIM COOK Historical Data

COOK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.00223
+15.02%
$ 2.23 million $ 13,172
Sep 29, 2024 $ 0.00194
-26.41%
$ 1.94 million $ 23,737
Sep 28, 2024 $ 0.00263
+37.34%
$ 2.63 million $ 25,800
Sep 27, 2024 $ 0.00192
-25.94%
$ 1.92 million $ 37,807
Sep 26, 2024 $ 0.0026
-8.64%
$ 2.59 million $ 30,736
Sep 25, 2024 $ 0.00284
-24.05%
$ 2.84 million $ 25,799
Sep 24, 2024 $ 0.00374
+12.06%
$ 3.74 million $ 9,645
Sep 23, 2024 $ 0.00334
-1.36%
$ 3.34 million $ 4,383
Sep 22, 2024 $ 0.00339
-18.90%
$ 3.39 million $ 13,962
Sep 21, 2024 $ 0.00418
+15.89%
$ 4.18 million $ 13,205
Sep 20, 2024 $ 0.00361
+13.63%
$ 3.6 million $ 28,569
Sep 19, 2024 $ 0.00317
+24.65%
$ 3.17 million $ 24,957
Sep 18, 2024 $ 0.00253
-1.85%
$ 2.53 million $ 19,170
Sep 17, 2024 $ 0.00258
+3.07%
$ 2.57 million $ 9,786
Sep 16, 2024 $ 0.0025
-0.08%
$ 2.5 million $ 9,355
Sep 15, 2024 $ 0.0025
-15.44%
$ 2.5 million $ 12,754
Sep 14, 2024 $ 0.00296
-6.50%
$ 2.96 million $ 11,369
Sep 13, 2024 $ 0.00316
+32.27%
$ 3.16 million $ 45,376
Sep 12, 2024 $ 0.00241
+35.42%
$ 2.4 million $ 32,970
Sep 11, 2024 $ 0.00178
-11.02%
$ 1.78 million $ 20,797
Sep 10, 2024 $ 0.002
+3.03%
$ 2 million $ 13,027
Sep 9, 2024 $ 0.00194
+15.39%
$ 1.94 million $ 14,110
Sep 8, 2024 $ 0.00168
+3.14%
$ 1.68 million $ 6,385
Sep 7, 2024 $ 0.00163
+6.80%
$ 1.63 million $ 10,953
Sep 6, 2024 $ 0.00153
-10.89%
$ 1.53 million $ 11,427
Sep 5, 2024 $ 0.00172
-17.50%
$ 1.71 million $ 9,601
Sep 4, 2024 $ 0.00208
+12.58%
$ 2.08 million $ 11,536
Sep 3, 2024 $ 0.00185
-8.63%
$ 1.85 million $ 15,087
Sep 2, 2024 $ 0.00202
+5.53%
$ 2.02 million $ 16,014
Sep 1, 2024 $ 0.00191
+2.55%
$ 1.91 million $ 11,889
Aug 31, 2024 $ 0.00187
-12.74%
$ 1.86 million $ 8,237
Aug 30, 2024 $ 0.00214
-13.58%
$ 2.14 million $ 10,678
Aug 29, 2024 $ 0.00247
-4.29%
$ 2.47 million $ 5,398
Aug 28, 2024 $ 0.00259
+14.40%
$ 2.59 million $ 14,384
Aug 27, 2024 $ 0.00227
-21.00%
$ 2.26 million $ 20,830
Aug 26, 2024 $ 0.00287
+1.06%
$ 2.86 million $ 7,792
Aug 25, 2024 $ 0.00282
-5.55%
$ 2.82 million $ 22,053
Aug 24, 2024 $ 0.00297
+8.43%
$ 2.97 million $ 19,513
Aug 23, 2024 $ 0.00273
+13.67%
$ 2.73 million $ 16,078
Aug 22, 2024 $ 0.0024
+33.55%
$ 2.4 million $ 16,364
Download