LET HIM COOK Historical Data

COOK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.00356
+27.69%
$3.55 million $7,430
Jan 21, 2025 $0.00278
-4.82%
$2.78 million $26,226
Jan 20, 2025 $0.00291
+31.23%
$2.91 million $27,375
Jan 19, 2025 $0.0025
+18.43%
$2.5 million $85,627
Jan 18, 2025 $0.00207
+0.27%
$2.06 million $1,202
Jan 17, 2025 $0.00166
-4.39%
$1.66 million $185
Jan 16, 2025 $0.0023
+16.63%
$-- $175
Jan 15, 2025 $0.00164
-34.30%
$1.64 million $228
Jan 14, 2025 $0.00239
+1.72%
$-- $28
Jan 13, 2025 $0.00217
+2.86%
$2.16 million $52,411
Jan 12, 2025 $0.00205
+7.89%
$2.04 million $9,534
Jan 11, 2025 $0.00187
+16.19%
$1.87 million $5,508
Jan 10, 2025 $0.00169
-2.16%
$1.69 million $7,693
Jan 9, 2025 $0.00173
-3.26%
$1.72 million $16,962
Jan 8, 2025 $0.00179
+29.93%
$1.79 million $21,516
Jan 7, 2025 $0.00149
-3.69%
$1.49 million $135
Jan 6, 2025 $0.00158
+1.30%
$1.58 million $419
Jan 5, 2025 $0.00151
-10.34%
$1.51 million $18
Jan 4, 2025 $0.00184
+16.30%
$1.84 million $55
Dec 29, 2024 $0.00126
+0.00%
$1.26 million $69
Dec 27, 2024 $0.00146
+0.00%
$-- $96
Dec 25, 2024 $0.00177
+0.00%
$1.77 million $92
Dec 24, 2024 $0.00207
+15.93%
$2.06 million $74,065
Dec 17, 2024 $0.00224
+0.00%
$-- $244
Dec 6, 2024 $0.00342
+0.00%
$-- $1,135
Dec 1, 2024 $0.00351
+0.00%
$-- $2,921
Nov 28, 2024 $0.00463
+0.00%
$-- $292
Nov 27, 2024 $0.00451
+0.00%
$-- $324
Nov 26, 2024 $0.00477
+0.00%
$-- $786
Nov 15, 2024 $0.00922
-4.11%
$-- $46,446
Nov 14, 2024 $0.00905
+2.02%
$9.04 million $26,269
Nov 12, 2024 $0.00585
-5.25%
$-- $6
Nov 11, 2024 $0.00623
+4.16%
$6.22 million $7
Nov 10, 2024 $0.0064
+17.87%
$6.39 million $35,583
Nov 9, 2024 $0.00578
+14.40%
$5.77 million $16,801
Nov 8, 2024 $0.00494
-17.94%
$4.93 million $4,521
Nov 7, 2024 $0.00579
+15.28%
$5.78 million $40,101
Nov 6, 2024 $0.00484
+36.96%
$4.83 million $67,014
Nov 5, 2024 $0.00359
+8.59%
$3.59 million $37,107
Nov 3, 2024 $0.00878
-15.78%
$-- $43,130
Nov 2, 2024 $0.0103
+192.54%
$10.28 million $9,405
Nov 1, 2024 $0.00348
-17.70%
$3.48 million $2,452
Oct 31, 2024 $0.00403
+13.21%
$4.03 million $31,314
Oct 30, 2024 $0.00356
-21.05%
$3.56 million $7,881
Oct 29, 2024 $0.0045
-0.07%
$4.5 million $13,519
Oct 28, 2024 $0.00452
+11.77%
$4.51 million $20,093
Oct 27, 2024 $0.00405
-9.61%
$4.05 million $28,561
Oct 26, 2024 $0.00442
+19.91%
$4.42 million $15,572
Oct 25, 2024 $0.00367
-4.68%
$3.67 million $25,850
Oct 24, 2024 $0.00386
-19.27%
$3.85 million $291,767