LET HIM COOK Historical Data

COOK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00224
+0.00%
$ -- $ 244
Dec 6, 2024 $ 0.00342
+0.00%
$ -- $ 1,135
Dec 1, 2024 $ 0.00351
+0.00%
$ -- $ 2,921
Nov 28, 2024 $ 0.00463
+0.00%
$ -- $ 292
Nov 27, 2024 $ 0.00451
+0.00%
$ -- $ 324
Nov 26, 2024 $ 0.00477
+0.00%
$ -- $ 786
Nov 15, 2024 $ 0.00922
-4.11%
$ -- $ 46,446
Nov 14, 2024 $ 0.00905
+2.02%
$ 9.04 million $ 26,269
Nov 12, 2024 $ 0.00585
-5.25%
$ -- $ 6
Nov 11, 2024 $ 0.00623
+4.16%
$ 6.22 million $ 7
Nov 10, 2024 $ 0.0064
+17.87%
$ 6.39 million $ 35,583
Nov 9, 2024 $ 0.00578
+14.40%
$ 5.77 million $ 16,801
Nov 8, 2024 $ 0.00494
-17.94%
$ 4.93 million $ 4,521
Nov 7, 2024 $ 0.00579
+15.28%
$ 5.78 million $ 40,101
Nov 6, 2024 $ 0.00484
+36.96%
$ 4.83 million $ 67,014
Nov 5, 2024 $ 0.00359
+8.59%
$ 3.59 million $ 37,107
Nov 3, 2024 $ 0.00878
-15.78%
$ -- $ 43,130
Nov 2, 2024 $ 0.0103
+192.54%
$ 10.28 million $ 9,405
Nov 1, 2024 $ 0.00348
-17.70%
$ 3.48 million $ 2,452
Oct 31, 2024 $ 0.00403
+13.21%
$ 4.03 million $ 31,314
Oct 30, 2024 $ 0.00356
-21.05%
$ 3.56 million $ 7,881
Oct 29, 2024 $ 0.0045
-0.07%
$ 4.5 million $ 13,519
Oct 28, 2024 $ 0.00452
+11.77%
$ 4.51 million $ 20,093
Oct 27, 2024 $ 0.00405
-9.61%
$ 4.05 million $ 28,561
Oct 26, 2024 $ 0.00442
+19.91%
$ 4.42 million $ 15,572
Oct 25, 2024 $ 0.00367
-4.68%
$ 3.67 million $ 25,850
Oct 24, 2024 $ 0.00386
-19.27%
$ 3.85 million $ 291,767
Oct 23, 2024 $ 0.00478
-16.20%
$ 4.78 million $ 479,916
Oct 22, 2024 $ 0.00559
-10.59%
$ 5.58 million $ 225,745
Oct 21, 2024 $ 0.00624
-13.38%
$ 6.23 million $ 406,073
Oct 20, 2024 $ 0.00721
+48.63%
$ 7.2 million $ 575,368
Oct 19, 2024 $ 0.00483
-17.38%
$ 4.83 million $ 294,725
Oct 18, 2024 $ 0.00585
+37.49%
$ 5.84 million $ 737,529
Oct 17, 2024 $ 0.00425
-5.32%
$ 4.25 million $ 399,731
Oct 16, 2024 $ 0.00449
-7.48%
$ 4.49 million $ 157,045
Oct 15, 2024 $ 0.00475
-14.68%
$ 4.74 million $ 229,064
Oct 14, 2024 $ 0.00564
-7.23%
$ 5.64 million $ 673,881
Oct 13, 2024 $ 0.00608
-1.46%
$ 6.08 million $ 1.42 million
Oct 12, 2024 $ 0.00617
-2.52%
$ 6.17 million $ 992,683
Oct 11, 2024 $ 0.00633
+22.79%
$ 6.33 million $ 560,403
Oct 10, 2024 $ 0.00515
+20.50%
$ 5.15 million $ 79,715
Oct 9, 2024 $ 0.00428
-16.87%
$ 4.28 million $ 184,795
Oct 8, 2024 $ 0.00514
+27.28%
$ 5.13 million $ 96,366
Oct 7, 2024 $ 0.00405
+33.86%
$ 4.04 million $ 70,409
Oct 6, 2024 $ 0.00302
+8.43%
$ 3.02 million $ 32,410
Oct 5, 2024 $ 0.00279
-6.05%
$ 2.79 million $ 36,824
Oct 4, 2024 $ 0.00297
+32.89%
$ 2.97 million $ 23,831
Oct 3, 2024 $ 0.00223
-6.42%
$ 2.23 million $ 21,061
Oct 2, 2024 $ 0.00239
-17.41%
$ 2.39 million $ 21,479
Oct 1, 2024 $ 0.0029
+29.64%
$ 2.89 million $ 20,493