LightCoin Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.105
-20.50%
$-- $231
Jun 1 $0.132
+7.45%
$-- $1,344
May 25 $0.123
+15.31%
$-- $388
May 18 $0.107
+7.00%
$-- $4
May 11 $0.0996
+13.04%
$-- $38
May 4 $0.0882
-20.61%
$-- $23,943
Apr 27 $0.111
+61.65%
$-- $2,252
Apr 20 $0.0687
+20.30%
$-- $2,026
Apr 13 $0.0574
+23.86%
$-- $3,090
Apr 6 $0.0464
+12.58%
$-- $138
Mar 30 $0.0412
+6.18%
$-- $6
Mar 23 $0.0389
+9.75%
$-- $6
Mar 16 $0.0354
+48.28%
$-- $251
Mar 9 $0.0239
-66.72%
$-- $625
Mar 2 $0.0718
-2.90%
$-- $443
Feb 24 $0.074
-12.93%
$-- $1,450
Feb 17 $0.0849
+11.21%
$-- $10
Feb 10 $0.0765
+20.13%
$-- $3
Feb 3 $0.0636
+112.63%
$-- $234
Jan 27 $0.0299
+12.17%
$-- $484
Jan 20 $0.0267
-0.17%
$-- $93
Jan 13 $0.0267
+14.66%
$-- $86
Jan 6 $0.0233
+7.22%
$-- $31
Dec 30 $0.0217
+1.00%
$-- $29
Dec 23 $0.0215
+17.84%
$-- $41,222
Dec 16 $0.0182
-3.58%
$-- $43,112
Dec 9 $0.0189
-21.06%
$-- $52,859
Dec 2 $0.024
-12.04%
$-- $51,025
Jan 7 $0.000665
+3.51%
$-- $2
Dec 31 $0.000889
-11.32%
$-- $270
Dec 24 $0.001
+9.18%
$-- $120
Dec 10 $0.00069
+2.38%
$-- $56
Dec 3 $0.000648
-33.84%
$-- $80
Nov 26 $0.000928
-12.41%
$-- $18
Download