LightCoin Historical Data

LIT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $0.298
+74.08%
$-- $88
Oct 13, 2020 $0.171
-1.69%
$-- $21
Oct 12, 2020 $0.174
+3.30%
$-- $80
Oct 11, 2020 $0.169
+1.07%
$-- $78
Oct 10, 2020 $0.167
+1.40%
$-- $77
Oct 9, 2020 $0.164
+4.11%
$-- $76
Oct 8, 2020 $0.158
+2.92%
$-- $73
Oct 7, 2020 $0.153
+0.32%
$-- $7
Oct 6, 2020 $0.153
-3.62%
$-- $7
Oct 5, 2020 $0.159
+0.22%
$-- $7
Oct 4, 2020 $0.158
+1.78%
$-- $7
Oct 3, 2020 $0.156
+0.23%
$-- $7
Oct 2, 2020 $0.155
-2.08%
$-- $7
Oct 1, 2020 $0.158
-1.84%
$-- $7
Sep 30, 2020 $0.161
-0.03%
$-- $7
Sep 29, 2020 $0.161
+1.43%
$-- $7
Sep 28, 2020 $0.159
-0.96%
$-- $7
Sep 27, 2020 $0.161
+0.82%
$-- $15
Sep 26, 2020 $0.16
+0.83%
$-- $15
Sep 25, 2020 $0.158
+0.78%
$-- $15
Sep 24, 2020 $0.157
+8.73%
$-- $15
Sep 23, 2020 $0.144
-6.76%
$-- $14
Sep 22, 2020 $0.155
+0.80%
$-- $15
Sep 21, 2020 $0.154
-7.72%
$-- $15
Sep 20, 2020 $0.167
-3.76%
$-- $1
Sep 19, 2020 $0.173
+0.39%
$-- $1
Sep 18, 2020 $0.172
-1.58%
$-- $1
Sep 17, 2020 $0.175
+6.75%
$-- $1
Sep 16, 2020 $0.164
+0.14%
$-- $1
Sep 15, 2020 $0.164
-3.33%
$-- $1
Sep 14, 2020 $0.169
+3.02%
$-- $7
Sep 13, 2020 $0.164
-5.76%
$-- $7
Sep 12, 2020 $0.174
+3.60%
$-- $22
Sep 11, 2020 $0.168
+42.78%
$-- $21
Sep 10, 2020 $0.118
+4.74%
$-- $1,953
Sep 9, 2020 $0.112
-9.85%
$-- $1,865
Sep 8, 2020 $0.125
-4.23%
$-- $584
Sep 7, 2020 $0.13
-0.15%
$-- $4,579
Sep 6, 2020 $0.13
+5.48%
$-- $4,589
Sep 5, 2020 $0.123
-13.88%
$-- $4,337
Sep 4, 2020 $0.143
+1.03%
$-- $5,041
Sep 3, 2020 $0.142
-12.65%
$-- $4,998
Sep 2, 2020 $0.162
-7.56%
$-- $5,724
Sep 1, 2020 $0.176
+9.58%
$-- $5
Aug 31, 2020 $0.16
+1.68%
$-- $5
Aug 30, 2020 $0.158
+7.01%
$-- $5
Aug 29, 2020 $0.147
+1.11%
$-- $1
Aug 28, 2020 $0.146
+3.35%
$-- $1
Aug 27, 2020 $0.141
-0.99%
$-- $1
Aug 26, 2020 $0.143
+0.58%
$-- $125