LightCoin Historical Data

LIT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $0.142
-5.94%
$-- $125
Aug 24, 2020 $0.151
+4.39%
$-- $133
Aug 23, 2020 $0.144
-1.22%
$-- $127
Aug 22, 2020 $0.146
+2.42%
$-- $129
Aug 21, 2020 $0.143
-7.07%
$-- $126
Aug 20, 2020 $0.154
+2.58%
$-- $135
Aug 19, 2020 $0.15
-4.03%
$-- $132
Aug 18, 2020 $0.156
+7.92%
$-- $276
Aug 17, 2020 $0.145
-1.27%
$-- $247
Aug 16, 2020 $0.147
+0.14%
$-- $55
Aug 15, 2020 $0.146
+139.08%
$-- $55
Aug 14, 2020 $0.0612
-57.46%
$-- $8
Aug 13, 2020 $0.144
+9.68%
$-- $1
Aug 12, 2020 $0.131
+2.31%
$-- $1
Aug 11, 2020 $0.128
-4.24%
$-- $1
Aug 10, 2020 $0.134
+1.29%
$-- $1
Aug 9, 2020 $0.132
-1.24%
$-- $1
Aug 8, 2020 $0.134
+3.38%
$-- $20
Aug 7, 2020 $0.129
-3.82%
$-- $15
Aug 6, 2020 $0.134
-1.45%
$-- $16
Aug 5, 2020 $0.136
+155.28%
$-- $16
Aug 4, 2020 $0.0534
+0.10%
$-- $5
Aug 3, 2020 $0.0534
+6.42%
$-- $1
Aug 2, 2020 $0.0501
-4.09%
$-- $3
Aug 1, 2020 $0.0522
+11.69%
$-- $3
Jul 31, 2020 $0.0468
+3.44%
$-- $3
Jul 30, 2020 $0.0452
+5.33%
$-- $3
Jul 29, 2020 $0.0429
+0.23%
$-- $3
Jul 28, 2020 $0.0428
-1.56%
$-- $3
Jul 27, 2020 $0.0435
+3.59%
$-- $3
Jul 26, 2020 $0.0419
+1.88%
$-- $3
Jul 25, 2020 $0.0412
+8.96%
$-- $2
Jul 24, 2020 $0.0377
-85.56%
$-- $2
Jul 23, 2020 $0.261
+631.63%
$-- $3
Jul 22, 2020 $0.0357
+7.27%
$-- $2
Jul 21, 2020 $0.0333
+3.97%
$-- $2
Jul 20, 2020 $0.032
-1.03%
$-- $2
Jul 19, 2020 $0.0323
+1.18%
$-- $2
Jul 18, 2020 $0.032
+1.41%
$-- $2
Jul 17, 2020 $0.0315
-0.38%
$-- $2
Jul 16, 2020 $0.0316
-2.02%
$-- $2
Jul 15, 2020 $0.0323
-0.67%
$-- $2
Jul 14, 2020 $0.0325
+0.29%
$-- $2
Jul 13, 2020 $0.0324
-1.16%
$-- $2
Jul 12, 2020 $0.0328
+1.29%
$-- $2
Jul 11, 2020 $0.0324
-0.72%
$-- $2
Jul 10, 2020 $0.0326
-0.44%
$-- $2
Jul 9, 2020 $0.0328
-1.94%
$-- $2
Jul 8, 2020 $0.0334
+3.18%
$-- $2
Jul 7, 2020 $0.0324
-0.92%
$-- $2