LightCoin Historical Data

LIT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $0.0406
-5.88%
$-- $1
Mar 27, 2020 $0.0431
+0.83%
$-- $1
Mar 26, 2020 $0.0428
+1.40%
$-- $1
Mar 25, 2020 $0.0421
-1.68%
$-- $1
Mar 24, 2020 $0.0429
-0.33%
$-- $1
Mar 23, 2020 $0.043
+21.36%
$-- $1
Mar 22, 2020 $0.0354
-7.25%
$-- $1
Mar 21, 2020 $0.0382
-2.33%
$-- $1
Mar 20, 2020 $0.039
-2.55%
$-- $7
Mar 19, 2020 $0.04
+87.14%
$-- $7
Mar 18, 2020 $0.0214
-33.88%
$-- $224
Mar 17, 2020 $0.0324
+3.50%
$-- $6
Mar 16, 2020 $0.0313
+30.90%
$-- $6
Mar 15, 2020 $0.0239
+6.30%
$-- $86
Mar 14, 2020 $0.0225
-36.38%
$-- $318
Mar 13, 2020 $0.0352
+17.81%
$-- $103
Mar 12, 2020 $0.0299
-68.12%
$-- $87
Mar 11, 2020 $0.0938
+18.25%
$-- $7
Mar 10, 2020 $0.0793
-1.07%
$-- $12
Mar 9, 2020 $0.0798
+11.20%
$-- $12
Mar 8, 2020 $0.0718
+4.92%
$-- $19
Mar 7, 2020 $0.0684
-41.14%
$-- $151
Mar 6, 2020 $0.116
+4.03%
$-- $9
Mar 5, 2020 $0.111
+4.30%
$-- $7
Mar 4, 2020 $0.107
+77.40%
$-- $8
Mar 3, 2020 $0.0602
-1.30%
$-- $106
Mar 2, 2020 $0.0609
-17.58%
$-- $143
Mar 1, 2020 $0.074
-0.09%
$-- $0
Feb 29, 2020 $0.0742
+34.50%
$-- $0
Feb 28, 2020 $0.0552
-1.08%
$-- $253
Feb 27, 2020 $0.0557
+24.12%
$-- $256
Feb 26, 2020 $0.0449
-27.52%
$-- $481
Feb 25, 2020 $0.062
-34.09%
$-- $458
Feb 24, 2020 $0.0941
+10.76%
$-- $1
Feb 23, 2020 $0.0849
+4.60%
$-- $5
Feb 22, 2020 $0.0812
-7.19%
$-- $0
Feb 21, 2020 $0.0875
-1.58%
$-- $1
Feb 20, 2020 $0.0889
-7.48%
$-- $1
Feb 19, 2020 $0.0962
-0.09%
$-- $1
Feb 18, 2020 $0.0962
+2.93%
$-- $1
Feb 17, 2020 $0.0935
+22.43%
$-- $1
Feb 16, 2020 $0.0765
-14.53%
$-- $0
Feb 15, 2020 $0.0894
-3.61%
$-- $1
Feb 14, 2020 $0.0928
+18.27%
$-- $1
Feb 13, 2020 $0.0784
+1.15%
$-- $0
Feb 12, 2020 $0.0776
-1.96%
$-- $0
Feb 11, 2020 $0.0791
+26.46%
$-- $0
Feb 10, 2020 $0.0626
-1.64%
$-- $0
Feb 9, 2020 $0.0636
+3.59%
$-- $0
Feb 8, 2020 $0.0615
+0.14%
$-- $1