Coinranking
LightCoin Historical Data
LIT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 28, 2020 | $0.0406 | -5.88% | ||
| Mar 27, 2020 | $0.0431 | +0.83% | ||
| Mar 26, 2020 | $0.0428 | +1.40% | ||
| Mar 25, 2020 | $0.0421 | -1.68% | ||
| Mar 24, 2020 | $0.0429 | -0.33% | ||
| Mar 23, 2020 | $0.043 | +21.36% | ||
| Mar 22, 2020 | $0.0354 | -7.25% | ||
| Mar 21, 2020 | $0.0382 | -2.33% | ||
| Mar 20, 2020 | $0.039 | -2.55% | ||
| Mar 19, 2020 | $0.04 | +87.14% | ||
| Mar 18, 2020 | $0.0214 | -33.88% | ||
| Mar 17, 2020 | $0.0324 | +3.50% | ||
| Mar 16, 2020 | $0.0313 | +30.90% | ||
| Mar 15, 2020 | $0.0239 | +6.30% | ||
| Mar 14, 2020 | $0.0225 | -36.38% | ||
| Mar 13, 2020 | $0.0352 | +17.81% | ||
| Mar 12, 2020 | $0.0299 | -68.12% | ||
| Mar 11, 2020 | $0.0938 | +18.25% | ||
| Mar 10, 2020 | $0.0793 | -1.07% | ||
| Mar 9, 2020 | $0.0798 | +11.20% | ||
| Mar 8, 2020 | $0.0718 | +4.92% | ||
| Mar 7, 2020 | $0.0684 | -41.14% | ||
| Mar 6, 2020 | $0.116 | +4.03% | ||
| Mar 5, 2020 | $0.111 | +4.30% | ||
| Mar 4, 2020 | $0.107 | +77.40% | ||
| Mar 3, 2020 | $0.0602 | -1.30% | ||
| Mar 2, 2020 | $0.0609 | -17.58% | ||
| Mar 1, 2020 | $0.074 | -0.09% | ||
| Feb 29, 2020 | $0.0742 | +34.50% | ||
| Feb 28, 2020 | $0.0552 | -1.08% | ||
| Feb 27, 2020 | $0.0557 | +24.12% | ||
| Feb 26, 2020 | $0.0449 | -27.52% | ||
| Feb 25, 2020 | $0.062 | -34.09% | ||
| Feb 24, 2020 | $0.0941 | +10.76% | ||
| Feb 23, 2020 | $0.0849 | +4.60% | ||
| Feb 22, 2020 | $0.0812 | -7.19% | ||
| Feb 21, 2020 | $0.0875 | -1.58% | ||
| Feb 20, 2020 | $0.0889 | -7.48% | ||
| Feb 19, 2020 | $0.0962 | -0.09% | ||
| Feb 18, 2020 | $0.0962 | +2.93% | ||
| Feb 17, 2020 | $0.0935 | +22.43% | ||
| Feb 16, 2020 | $0.0765 | -14.53% | ||
| Feb 15, 2020 | $0.0894 | -3.61% | ||
| Feb 14, 2020 | $0.0928 | +18.27% | ||
| Feb 13, 2020 | $0.0784 | +1.15% | ||
| Feb 12, 2020 | $0.0776 | -1.96% | ||
| Feb 11, 2020 | $0.0791 | +26.46% | ||
| Feb 10, 2020 | $0.0626 | -1.64% | ||
| Feb 9, 2020 | $0.0636 | +3.59% | ||
| Feb 8, 2020 | $0.0615 | +0.14% | ||