LightCoin Historical Data

LIT Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.0996
-28.31%
$ -- $ 1
May 16, 2020 $ 0.139
+37.20%
$ -- $ 1
May 15, 2020 $ 0.101
-4.87%
$ -- $ 0
May 14, 2020 $ 0.107
+1.90%
$ -- $ 9
May 13, 2020 $ 0.105
+4.67%
$ -- $ 9
May 12, 2020 $ 0.0999
+1.76%
$ -- $ 9
May 11, 2020 $ 0.0981
+11.30%
$ -- $ 8
May 10, 2020 $ 0.0882
-20.61%
$ -- $ 17
May 9, 2020 $ 0.111
-0.60%
$ -- $ 4,042
May 8, 2020 $ 0.112
-0.14%
$ -- $ 4,068
May 7, 2020 $ 0.112
+6.11%
$ -- $ 4,075
May 6, 2020 $ 0.106
-1.71%
$ -- $ 3,851
May 5, 2020 $ 0.108
-1.26%
$ -- $ 3,919
May 4, 2020 $ 0.109
-1.75%
$ -- $ 3,971
May 3, 2020 $ 0.111
-2.42%
$ -- $ 0
May 2, 2020 $ 0.114
+1.72%
$ -- $ 1,097
May 1, 2020 $ 0.112
+9.57%
$ -- $ 965
Apr 30, 2020 $ 0.102
-4.45%
$ -- $ 47
Apr 29, 2020 $ 0.107
+10.66%
$ -- $ 49
Apr 28, 2020 $ 0.0966
-0.86%
$ -- $ 50
Apr 27, 2020 $ 0.0974
+41.81%
$ -- $ 45
Apr 26, 2020 $ 0.0687
+2.74%
$ -- $ 373
Apr 25, 2020 $ 0.0668
+11.61%
$ -- $ 352
Apr 24, 2020 $ 0.0599
-10.31%
$ -- $ 148
Apr 23, 2020 $ 0.0667
+15.83%
$ -- $ 293
Apr 22, 2020 $ 0.0578
+15.25%
$ -- $ 676
Apr 21, 2020 $ 0.0501
-3.28%
$ -- $ 74
Apr 20, 2020 $ 0.0518
-9.23%
$ -- $ 111
Apr 19, 2020 $ 0.0574
+7.07%
$ -- $ 105
Apr 18, 2020 $ 0.0536
+0.10%
$ -- $ 1
Apr 17, 2020 $ 0.0535
+9.11%
$ -- $ 7
Apr 16, 2020 $ 0.0491
+10.73%
$ -- $ 3
Apr 15, 2020 $ 0.0443
-0.02%
$ -- $ 9
Apr 14, 2020 $ 0.0443
-10.67%
$ -- $ 1,419
Apr 13, 2020 $ 0.0496
+7.04%
$ -- $ 1,547
Apr 12, 2020 $ 0.0464
+1.41%
$ -- $ 17
Apr 11, 2020 $ 0.0458
+0.09%
$ -- $ 17
Apr 10, 2020 $ 0.0457
-11.27%
$ -- $ 17
Apr 9, 2020 $ 0.0515
+2.16%
$ -- $ 3
Apr 8, 2020 $ 0.0504
-0.35%
$ -- $ 13
Apr 7, 2020 $ 0.0506
+2.82%
$ -- $ 7
Apr 6, 2020 $ 0.0492
+19.31%
$ -- $ 64
Apr 5, 2020 $ 0.0412
-7.77%
$ -- $ 1
Apr 4, 2020 $ 0.0447
+0.78%
$ -- $ 1
Apr 3, 2020 $ 0.0444
+1.29%
$ -- $ 1
Apr 2, 2020 $ 0.0437
+3.58%
$ -- $ 1
Apr 1, 2020 $ 0.0422
+9.35%
$ -- $ 1
Mar 31, 2020 $ 0.0387
-5.89%
$ -- $ 1
Mar 30, 2020 $ 0.0411
+5.86%
$ -- $ 1
Mar 29, 2020 $ 0.0389
-4.20%
$ -- $ 1