Caduceus Protocol Historical Data

CAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.000267
-0.93%
$319,800 $2,811
Jul 7, 2026 $0.000269
+0.94%
$322,800 $2,926
Jul 6, 2026 $0.000267
-0.45%
$319,800 $2,791
Jul 5, 2026 $0.000268
-1.33%
$321,240 $3,162
Jul 4, 2026 $0.000271
+1.34%
$325,560 $3,110
Jul 3, 2026 $0.000268
+2.10%
$321,240 $2,894
Jul 2, 2026 $0.000262
-19.21%
$314,880 $3,400
Jul 1, 2026 $0.000325
-0.03%
$389,760 $3,592
Jun 30, 2026 $0.000325
+0.00%
$389,880 $3,540
Jun 29, 2026 $0.000325
+0.00%
$389,880 $3,533
Jun 28, 2026 $0.000325
-3.88%
$389,880 $3,618
Jun 27, 2026 $0.000338
-0.06%
$405,600 $3,739
Jun 26, 2026 $0.000338
+0.00%
$405,840 $3,821
Jun 25, 2026 $0.000338
+0.03%
$405,840 $3,753
Jun 24, 2026 $0.000338
-0.53%
$405,720 $3,757
Jun 23, 2026 $0.00034
-2.89%
$407,880 $4,077
Jun 22, 2026 $0.00035
-0.06%
$420,000 $3,888
Jun 21, 2026 $0.00035
+0.06%
$420,240 $3,864
Jun 20, 2026 $0.00035
+0.00%
$420,000 $3,905
Jun 19, 2026 $0.00035
-0.06%
$420,000 $3,864
Jun 18, 2026 $0.00035
-0.03%
$420,240 $3,994
Jun 17, 2026 $0.00035
-1.35%
$420,360 $3,950
Jun 16, 2026 $0.000355
-0.75%
$426,120 $4,021
Jun 15, 2026 $0.000358
+0.68%
$429,360 $4,037
Jun 14, 2026 $0.000355
-1.44%
$426,480 $3,827
Jun 13, 2026 $0.000361
+1.43%
$432,720 $2,201
Jun 12, 2026 $0.000355
-0.45%
$426,600 $2,207
Jun 11, 2026 $0.000357
+0.56%
$428,520 $2,190
Jun 10, 2026 $0.000355
-4.21%
$426,120 $2,342
Jun 9, 2026 $0.000371
-6.67%
$444,840 $2,380
Jun 8, 2026 $0.000397
-14.82%
$476,640 $3,238
Jun 7, 2026 $0.000466
-3.66%
$559,560 $2,985
Jun 6, 2026 $0.000484
-0.64%
$580,800 $3,013
Jun 5, 2026 $0.000487
-2.27%
$584,520 $3,071
Jun 4, 2026 $0.000498
+3.38%
$598,080 $3,176
Jun 3, 2026 $0.000482
+0.00%
$578,520 $2,891
Jun 2, 2026 $0.000482
-0.62%
$578,520 $3,112
Jun 1, 2026 $0.000485
+0.02%
$582,120 $3,112
May 31, 2026 $0.000485
-0.06%
$582,000 $3,086
May 30, 2026 $0.000485
-0.25%
$582,360 $3,051
May 29, 2026 $0.000486
+0.00%
$583,800 $2,969
May 28, 2026 $0.000486
-0.96%
$583,800 $3,067
May 27, 2026 $0.000491
-0.51%
$589,440 $3,120
May 26, 2026 $0.000494
-0.98%
$592,440 $3,095
May 25, 2026 $0.000499
-0.42%
$598,320 $3,150
May 24, 2026 $0.000501
+1.83%
$600,840 $3,177
May 23, 2026 $0.000492
-0.73%
$590,040 $3,117
May 22, 2026 $0.000495
+2.12%
$594,360 $3,079
May 21, 2026 $0.000485
-14.27%
$582,000 $3,573
May 20, 2026 $0.000566
+17.07%
$678,840 $3,769