Caduceus Protocol Historical Data

CAD Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.000283
+2.58%
$ 339,240 $ 868
May 4, 2026 $ 0.000276
-0.51%
$ 330,720 $ 808
May 3, 2026 $ 0.000277
-1.04%
$ 332,400 $ 851
May 2, 2026 $ 0.00028
-5.60%
$ 335,880 $ 978
May 1, 2026 $ 0.000296
+2.45%
$ 355,800 $ 2,689
Apr 30, 2026 $ 0.000293
-5.51%
$ 351,960 $ 1,541
Apr 29, 2026 $ 0.000306
+36.53%
$ 372,480 $ 1,555
Apr 28, 2026 $ 0.000224
-1.76%
$ 265,320 $ 416
Apr 27, 2026 $ 0.000228
-3.55%
$ 273,480 $ 437
Apr 26, 2026 $ 0.000236
+2.96%
$ 283,560 $ 429
Apr 25, 2026 $ 0.000229
+2.00%
$ 275,400 $ 466
Apr 24, 2026 $ 0.000234
+2.01%
$ 270,000 $ 450
Apr 23, 2026 $ 0.000229
-5.17%
$ 275,160 $ 425
Apr 22, 2026 $ 0.00023
+1.01%
$ 290,160 $ 554
Apr 21, 2026 $ 0.000228
-4.60%
$ 273,840 $ 460
Apr 20, 2026 $ 0.000239
+1.66%
$ 287,040 $ 495
Apr 19, 2026 $ 0.000235
+0.13%
$ 283,560 $ 512
Apr 18, 2026 $ 0.000235
+0.17%
$ 282,000 $ 495
Apr 17, 2026 $ 0.000235
+3.12%
$ 281,520 $ 3,320
Apr 16, 2026 $ 0.000227
+2.94%
$ 273,000 $ 9,250
Apr 15, 2026 $ 0.000221
+1.01%
$ 265,200 $ 9,907
Apr 14, 2026 $ 0.000219
-13.11%
$ 262,560 $ 7,657
Apr 13, 2026 $ 0.000249
-5.11%
$ 302,160 $ 9,555
Apr 12, 2026 $ 0.000263
-7.34%
$ 314,760 $ 7,062
Apr 11, 2026 $ 0.000283
-0.07%
$ 340,080 $ 8,951
Apr 10, 2026 $ 0.000284
+2.31%
$ 340,320 $ 9,246
Apr 9, 2026 $ 0.000277
+1.65%
$ 332,640 $ 9,672
Apr 8, 2026 $ 0.000271
-28.47%
$ 325,320 $ 9,672
Apr 7, 2026 $ 0.00038
+36.51%
$ 455,880 $ 8,480
Apr 6, 2026 $ 0.000278
-18.86%
$ 333,960 $ 9,763
Apr 5, 2026 $ 0.000352
+23.70%
$ 422,760 $ 8,059
Apr 4, 2026 $ 0.000285
-1.42%
$ 341,760 $ 6,928
Apr 3, 2026 $ 0.000289
-0.07%
$ 346,680 $ 5,818
Apr 2, 2026 $ 0.000289
+0.10%
$ 346,920 $ 9,470
Apr 1, 2026 $ 0.00029
-2.19%
$ 347,760 $ 9,593
Mar 31, 2026 $ 0.000296
-4.36%
$ 355,560 $ 9,213
Mar 30, 2026 $ 0.00031
-2.43%
$ 371,760 $ 9,765
Mar 29, 2026 $ 0.000317
+0.51%
$ 381,000 $ 9,612
Mar 28, 2026 $ 0.000316
-3.98%
$ 379,080 $ 9,774
Mar 27, 2026 $ 0.000329
-4.72%
$ 394,800 $ 9,746
Mar 26, 2026 $ 0.000345
+6.25%
$ 414,360 $ 7,141
Mar 25, 2026 $ 0.000325
-7.98%
$ 390,000 $ 9,880
Mar 24, 2026 $ 0.000353
-2.27%
$ 423,840 $ 5,916
Mar 23, 2026 $ 0.000361
+0.03%
$ 445,920 $ 9,177
Mar 22, 2026 $ 0.000361
+4.82%
$ 433,560 $ 7,045
Mar 21, 2026 $ 0.000345
+14.94%
$ 413,640 $ 9,358
Mar 20, 2026 $ 0.0003
-7.41%
$ 359,880 $ 9,196
Mar 19, 2026 $ 0.000324
+2.05%
$ 388,680 $ 9,407
Mar 18, 2026 $ 0.000317
-5.70%
$ 380,880 $ 4,217
Mar 17, 2026 $ 0.000337
+0.09%
$ 403,920 $ 8,779