Caduceus Protocol Historical Data

CAD
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000339
+0.00%
$ 407,160 $ 4,044
Today, at 6 AM $ 0.000339
+0.03%
$ 407,400 $ 4,052
Today, at 5 AM $ 0.00034
+0.09%
$ 407,640 $ 4,048
Today, at 4 AM $ 0.000339
+0.00%
$ 407,280 $ 4,047
Today, at 3 AM $ 0.000339
+0.00%
$ 407,280 $ 4,052
Today, at 2 AM $ 0.000339
+0.03%
$ 407,280 $ 4,038
Today, at 1 AM $ 0.000339
-0.03%
$ 407,280 $ 4,085
Today, at 12 AM $ 0.000339
-0.12%
$ 407,400 $ 4,064
Yesterday, at 11 PM $ 0.00034
+0.15%
$ 407,880 $ 4,077
Yesterday, at 10 PM $ 0.000339
-0.12%
$ 407,280 $ 4,082
Yesterday, at 9 PM $ 0.00034
-0.03%
$ 407,760 $ 4,081
Yesterday, at 8 PM $ 0.00034
-0.67%
$ 407,880 $ 4,066
Yesterday, at 7 PM $ 0.000342
-1.41%
$ 410,640 $ 4,081
Yesterday, at 6 PM $ 0.000347
+0.03%
$ 416,640 $ 4,058
Yesterday, at 5 PM $ 0.000347
+0.00%
$ 416,520 $ 4,061
Yesterday, at 4 PM $ 0.000347
-0.94%
$ 416,520 $ 4,079
Yesterday, at 3 PM $ 0.00035
+0.09%
$ 420,480 $ 3,888
Yesterday, at 2 PM $ 0.00035
+0.00%
$ 420,120 $ 3,873
Yesterday, at 1 PM $ 0.00035
+0.00%
$ 420,120 $ 3,857
Yesterday, at 12 PM $ 0.00035
+0.00%
$ 420,120 $ 3,846
Yesterday, at 11 AM $ 0.00035
+0.00%
$ 420,120 $ 3,852
Yesterday, at 10 AM $ 0.00035
+0.00%
$ 420,120 $ 3,870
Yesterday, at 9 AM $ 0.00035
+0.00%
$ 420,120 $ 3,871
Yesterday, at 8 AM $ 0.00035
+0.00%
$ 420,120 $ 3,879
Yesterday, at 7 AM $ 0.00035
+0.00%
$ 420,120 $ 3,871
Yesterday, at 6 AM $ 0.00035
+0.00%
$ 420,120 $ 3,882
Yesterday, at 5 AM $ 0.00035
+0.03%
$ 420,120 $ 3,873
Yesterday, at 4 AM $ 0.00035
+0.00%
$ 420,000 $ 3,881
Yesterday, at 3 AM $ 0.00035
+0.00%
$ 420,000 $ 3,876
Yesterday, at 2 AM $ 0.00035
+0.00%
$ 420,000 $ 3,901
Yesterday, at 1 AM $ 0.00035
+0.00%
$ 420,000 $ 3,872
Yesterday, at 12 AM $ 0.00035
+0.00%
$ 420,000 $ 3,890
Jun 22, 11 PM $ 0.00035
+0.00%
$ 420,000 $ 3,888
Jun 22, 10 PM $ 0.00035
+0.00%
$ 420,000 $ 3,872
Jun 22, 9 PM $ 0.00035
+0.00%
$ 420,000 $ 3,894
Jun 22, 8 PM $ 0.00035
+0.00%
$ 420,000 $ 3,911
Jun 22, 7 PM $ 0.00035
+0.00%
$ 420,000 $ 3,902
Jun 22, 6 PM $ 0.00035
+0.00%
$ 420,000 $ 3,899
Jun 22, 5 PM $ 0.00035
+0.00%
$ 420,000 $ 3,903
Jun 22, 4 PM $ 0.00035
+0.00%
$ 420,000 $ 3,870
Jun 22, 3 PM $ 0.00035
+0.00%
$ 420,000 $ 3,866
Jun 22, 2 PM $ 0.00035
+0.00%
$ 420,000 $ 3,862
Jun 22, 1 PM $ 0.00035
+0.00%
$ 420,000 $ 3,852
Jun 22, 12 PM $ 0.00035
+0.00%
$ 420,000 $ 3,882
Jun 22, 11 AM $ 0.00035
-0.06%
$ 420,000 $ 3,873
Jun 22, 10 AM $ 0.00035
+0.00%
$ 420,240 $ 3,862
Jun 22, 9 AM $ 0.00035
+0.00%
$ 420,240 $ 3,856
Jun 22, 8 AM $ 0.00035
+0.00%
$ 420,240 $ 3,875
Jun 22, 7 AM $ 0.00035
+0.00%
$ 420,240 $ 3,867
Jun 22, 6 AM $ 0.00035
+0.00%
$ 420,240 $ 3,859
Download