Caduceus Protocol Historical Data

CAD
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.000339
+0.00%
$ 407,400 $ 4,043
7:50 AM $ 0.000339
+0.00%
$ 407,400 $ 4,039
7:49 AM $ 0.000339
+0.00%
$ 407,400 $ 4,044
7:48 AM $ 0.000339
+0.00%
$ 407,400 $ 4,044
7:47 AM $ 0.000339
+0.00%
$ 407,400 $ 4,044
7:46 AM $ 0.000339
-0.06%
$ 407,400 $ 4,055
7:45 AM $ 0.000339
+0.00%
$ 407,400 $ 4,060
7:44 AM $ 0.000339
+0.00%
$ 407,160 $ 4,060
7:43 AM $ 0.000339
-0.03%
$ 407,160 $ 4,060
7:42 AM $ 0.000339
+0.03%
$ 407,160 $ 4,056
7:41 AM $ 0.000339
+0.00%
$ 407,160 $ 4,053
7:40 AM $ 0.000339
+0.00%
$ 407,160 $ 4,052
7:39 AM $ 0.000339
+0.00%
$ 407,160 $ 4,046
7:38 AM $ 0.000339
-0.03%
$ 407,160 $ 4,050
7:37 AM $ 0.000339
-0.03%
$ 407,160 $ 4,045
7:36 AM $ 0.000339
+0.00%
$ 407,160 $ 4,045
7:35 AM $ 0.000339
+0.00%
$ 407,160 $ 4,040
7:34 AM $ 0.000339
+0.00%
$ 407,160 $ 4,046
7:33 AM $ 0.000339
+0.00%
$ 407,160 $ 4,052
7:32 AM $ 0.000339
-0.03%
$ 407,160 $ 4,052
7:31 AM $ 0.000339
+0.00%
$ 407,160 $ 4,051
7:30 AM $ 0.000339
+0.00%
$ 407,160 $ 4,051
7:29 AM $ 0.000339
+0.00%
$ 407,160 $ 4,051
7:28 AM $ 0.000339
+0.00%
$ 407,160 $ 4,062
7:27 AM $ 0.00034
+0.03%
$ 407,160 $ 4,062
7:26 AM $ 0.000339
+0.00%
$ 407,160 $ 4,053
7:25 AM $ 0.000339
+0.00%
$ 407,160 $ 4,048
7:24 AM $ 0.000339
+0.00%
$ 407,280 $ 4,047
7:23 AM $ 0.000339
+0.00%
$ 407,280 $ 4,041
7:22 AM $ 0.000339
+0.00%
$ 407,280 $ 4,041
7:21 AM $ 0.000339
+0.00%
$ 407,280 $ 4,053
7:20 AM $ 0.000339
+0.00%
$ 407,280 $ 4,053
7:19 AM $ 0.000339
+0.00%
$ 407,280 $ 4,044
7:18 AM $ 0.000339
+0.00%
$ 407,280 $ 4,050
7:17 AM $ 0.000339
+0.00%
$ 407,280 $ 4,050
7:16 AM $ 0.000339
+0.00%
$ 407,280 $ 4,054
7:15 AM $ 0.000339
+0.00%
$ 407,280 $ 4,054
7:14 AM $ 0.000339
+0.00%
$ 407,160 $ 4,050
7:13 AM $ 0.000339
-0.03%
$ 407,160 $ 4,051
7:12 AM $ 0.000339
-0.03%
$ 407,160 $ 4,051
7:11 AM $ 0.000339
+0.00%
$ 407,160 $ 4,053
7:10 AM $ 0.000339
+0.00%
$ 407,160 $ 4,058
7:09 AM $ 0.000339
+0.00%
$ 407,400 $ 4,058
7:08 AM $ 0.000339
+0.00%
$ 407,400 $ 4,059
7:07 AM $ 0.00034
+0.09%
$ 407,400 $ 4,047
7:06 AM $ 0.000339
+0.00%
$ 407,400 $ 4,047
7:05 AM $ 0.000339
+0.00%
$ 407,400 $ 4,047
7:04 AM $ 0.000339
-0.06%
$ 407,160 $ 4,052
7:03 AM $ 0.000339
+0.00%
$ 407,160 $ 4,052
7:02 AM $ 0.000339
+0.00%
$ 407,160 $ 4,047
Download