Caduceus Protocol Historical Data

CAD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000296
-34.27%
$ 355,560 $ 275,512
Feb 2026 $ 0.000451
-50.14%
$ 540,960 $ 519,055
Jan 2026 $ 0.00124
-54.53%
$ 1.08 million $ 745,719
Dec 2025 $ 0.0027
+35.10%
$ 3.34 million $ 450,407
Nov 2025 $ 0.00244
-30.81%
$ -- $ 346
Oct 2025 $ 0.0038
-36.35%
$ 4.23 million $ 254,593
Sep 2025 $ 0.0069
+13.10%
$ 7.16 million $ 746,416
Aug 2025 $ 0.006
+3.06%
$ 7.32 million $ 1.66 million
Jul 2025 $ 0.00594
-8.81%
$ 6.99 million $ 2.93 million
Jun 2025 $ 0.00653
-49.77%
$ 7.9 million $ 2.87 million
May 2025 $ 0.0164
-38.87%
$ 15.61 million $ 6.18 million
Apr 2025 $ 0.0268
-9.76%
$ 32.14 million $ 7.72 million
Mar 2025 $ 0.0297
+15.03%
$ 35.64 million $ 8.69 million
Feb 2025 $ 0.0263
-22.35%
$ 31.6 million $ 8.37 million
Jan 2025 $ 0.0331
-20.29%
$ 40.69 million $ 10.12 million
Dec 2024 $ 0.0398
-30.67%
$ 49.81 million $ 16.12 million
Nov 2024 $ 0.0586
-9.70%
$ 69.73 million $ 44.14 million
Oct 2024 $ 0.0507
-86.88%
$ 78.06 million $ 65.18 million
Sep 2024 $ 0.386
+26.20%
$ 463.35 million $ 95.83 million
Aug 2024 $ 0.306
-13.53%
$ 367.11 million $ 86.44 million
Jul 2024 $ 0.352
-3.91%
$ 422.82 million $ 70.27 million
Jun 2024 $ 0.367
-48.38%
$ 440.4 million $ 1.78 million
May 2024 $ 0.71
+5.06%
$ 851.52 million $ 2.05 million
Apr 2024 $ 0.675
-14.68%
$ 810.5 million $ 4.01 million
Mar 2024 $ 0.791
+118.83%
$ 949.56 million $ 13.2 million
Feb 2024 $ 0.361
+72.78%
$ 433.32 million $ 10.27 million
Download