Caduceus Protocol Historical Data

CAD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000313
-3.76%
$375,240 $121,228
Jun 2026 $0.000325
-33.01%
$389,880 $104,014
May 2026 $0.000485
+67.59%
$582,000 $92,178
Apr 2026 $0.000306
+3.17%
$351,960 $149,097
Mar 2026 $0.000296
-34.27%
$355,560 $275,512
Feb 2026 $0.000451
-50.14%
$540,960 $519,055
Jan 2026 $0.00124
-54.53%
$1.08 million $745,719
Dec 2025 $0.0027
+35.10%
$3.34 million $450,407
Nov 2025 $0.00244
-30.81%
$-- $346
Oct 2025 $0.0038
-36.35%
$4.23 million $254,593
Sep 2025 $0.0069
+13.10%
$7.16 million $746,416
Aug 2025 $0.006
+3.06%
$7.32 million $1.66 million
Jul 2025 $0.00594
-8.81%
$6.99 million $2.93 million
Jun 2025 $0.00653
-49.77%
$7.9 million $2.87 million
May 2025 $0.0164
-38.87%
$15.61 million $6.18 million
Apr 2025 $0.0268
-9.76%
$32.14 million $7.72 million
Mar 2025 $0.0297
+15.03%
$35.64 million $8.69 million
Feb 2025 $0.0263
-22.35%
$31.6 million $8.37 million
Jan 2025 $0.0331
-20.29%
$40.69 million $10.12 million
Dec 2024 $0.0398
-30.67%
$49.81 million $16.12 million
Nov 2024 $0.0586
-9.70%
$69.73 million $44.14 million
Oct 2024 $0.0507
-86.88%
$78.06 million $65.18 million
Sep 2024 $0.386
+26.20%
$463.35 million $95.83 million
Aug 2024 $0.306
-13.53%
$367.11 million $86.44 million
Jul 2024 $0.352
-3.91%
$422.82 million $70.27 million
Jun 2024 $0.367
-48.38%
$440.4 million $1.78 million
May 2024 $0.71
+5.06%
$851.52 million $2.05 million
Apr 2024 $0.675
-14.68%
$810.5 million $4.01 million
Mar 2024 $0.791
+118.83%
$949.56 million $13.2 million
Feb 2024 $0.361
+72.78%
$433.32 million $10.27 million
Download