Caduceus Protocol Historical Data

CAD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0251
-5.79%
$ 30.08 million $ 296,085
Feb 24, 2025 $ 0.0266
-5.21%
$ 31.93 million $ 324,774
Feb 23, 2025 $ 0.0281
-4.40%
$ 33.69 million $ 296,068
Feb 22, 2025 $ 0.0294
+0.05%
$ 35.23 million $ 254,796
Feb 21, 2025 $ 0.0293
+3.73%
$ 35.22 million $ 273,433
Feb 20, 2025 $ 0.0289
-12.03%
$ 34.73 million $ 324,919
Feb 19, 2025 $ 0.0329
+4.37%
$ 39.42 million $ 307,076
Feb 18, 2025 $ 0.0315
+0.88%
$ 37.77 million $ 282,509
Feb 17, 2025 $ 0.0312
-9.88%
$ 37.44 million $ 316,727
Feb 16, 2025 $ 0.0342
+9.37%
$ 41.03 million $ 274,363
Feb 15, 2025 $ 0.0313
-3.18%
$ 37.59 million $ 324,926
Feb 14, 2025 $ 0.0324
-6.41%
$ 38.82 million $ 312,203
Feb 13, 2025 $ 0.0346
+5.97%
$ 41.49 million $ 377,056
Feb 12, 2025 $ 0.0325
-8.19%
$ 38.94 million $ 324,452
Feb 11, 2025 $ 0.0354
+1.30%
$ 42.43 million $ 300,752
Feb 10, 2025 $ 0.0348
-2.07%
$ 41.8 million $ 357,732
Feb 9, 2025 $ 0.0354
+5.52%
$ 42.43 million $ 330,703
Feb 8, 2025 $ 0.0335
-0.85%
$ 40.21 million $ 299,064
Feb 7, 2025 $ 0.0338
-1.40%
$ 40.55 million $ 288,894
Feb 6, 2025 $ 0.0343
+2.37%
$ 41.13 million $ 312,045
Feb 5, 2025 $ 0.0338
+2.38%
$ 40.54 million $ 301,099
Feb 4, 2025 $ 0.033
+3.65%
$ 39.6 million $ 228,682
Feb 3, 2025 $ 0.0318
+1.48%
$ 38.21 million $ 298,877
Feb 2, 2025 $ 0.0314
-9.55%
$ 37.65 million $ 292,727
Feb 1, 2025 $ 0.0347
+2.30%
$ 41.62 million $ 289,269
Jan 31, 2025 $ 0.0339
+2.63%
$ 40.69 million $ 282,595
Jan 30, 2025 $ 0.0331
-18.36%
$ 39.7 million $ 276,069
Jan 29, 2025 $ 0.04
+10.30%
$ 47.99 million $ 326,485
Jan 28, 2025 $ 0.0362
+6.85%
$ 43.44 million $ 284,327
Jan 27, 2025 $ 0.0332
-4.08%
$ 39.89 million $ 305,108
Jan 26, 2025 $ 0.0347
+12.79%
$ 41.59 million $ 291,643
Jan 25, 2025 $ 0.0307
-13.40%
$ 36.88 million $ 323,043
Jan 24, 2025 $ 0.0354
+3.60%
$ 42.51 million $ 320,559
Jan 23, 2025 $ 0.0346
+9.87%
$ 41.48 million $ 340,346
Jan 22, 2025 $ 0.0315
-0.73%
$ 37.76 million $ 316,674
Jan 21, 2025 $ 0.0317
+3.28%
$ 38.04 million $ 313,957
Jan 20, 2025 $ 0.0337
-6.98%
$ 40.39 million $ 352,790
Jan 19, 2025 $ 0.0367
-13.16%
$ 44.06 million $ 352,776
Jan 18, 2025 $ 0.0423
-11.32%
$ 50.74 million $ 323,618
Jan 17, 2025 $ 0.0477
+13.07%
$ 57.22 million $ 441,673
Jan 16, 2025 $ 0.0422
+8.68%
$ 50.6 million $ 426,713
Jan 15, 2025 $ 0.0386
+0.50%
$ 46.31 million $ 314,800
Jan 14, 2025 $ 0.0384
-1.22%
$ 46.08 million $ 318,757
Jan 13, 2025 $ 0.0389
-5.82%
$ 46.66 million $ 346,616
Jan 12, 2025 $ 0.0413
+7.75%
$ 49.54 million $ 361,501
Jan 11, 2025 $ 0.0389
+4.70%
$ 46.63 million $ 400,322
Jan 10, 2025 $ 0.0371
+0.92%
$ 44.54 million $ 434,834
Jan 9, 2025 $ 0.0367
-1.07%
$ 44.04 million $ 384,539
Jan 8, 2025 $ 0.0371
+0.50%
$ 44.54 million $ 367,174
Jan 7, 2025 $ 0.0369
-3.62%
$ 44.32 million $ 345,541