Caduceus Protocol Historical Data

CAD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.0268
-0.07%
$32.14 million $89,828
Apr 29, 2025 $0.0282
+1.19%
$-- $203,466
Apr 28, 2025 $0.0278
-0.82%
$33.4 million $131,091
Apr 27, 2025 $0.028
+3.85%
$33.65 million $154,770
Apr 26, 2025 $0.027
-4.09%
$32.4 million $152,682
Apr 25, 2025 $0.0282
+1.10%
$33.79 million $242,010
Apr 24, 2025 $0.0279
-3.68%
$33.43 million $247,854
Apr 23, 2025 $0.0289
+1.03%
$34.71 million $249,184
Apr 22, 2025 $0.0286
+4.49%
$34.36 million $296,803
Apr 21, 2025 $0.0274
+0.09%
$32.88 million $192,795
Apr 20, 2025 $0.0274
+1.65%
$32.85 million $395,838
Apr 19, 2025 $0.027
-0.81%
$32.35 million $353,199
Apr 18, 2025 $0.0272
+1.97%
$32.62 million $221,410
Apr 17, 2025 $0.0266
-5.86%
$31.98 million $345,146
Apr 16, 2025 $0.0283
-0.80%
$33.97 million $198,347
Apr 15, 2025 $0.0284
+0.61%
$34.12 million $325,561
Apr 14, 2025 $0.0283
-3.65%
$33.93 million $395,497
Apr 13, 2025 $0.0296
+5.19%
$35.51 million $350,023
Apr 12, 2025 $0.0282
-1.60%
$33.83 million $358,853
Apr 11, 2025 $0.0287
-11.39%
$34.39 million $240,543
Apr 10, 2025 $0.0324
+31.62%
$38.82 million $287,678
Apr 9, 2025 $0.0246
+0.68%
$29.57 million $293,470
Apr 8, 2025 $0.0245
+0.74%
$29.37 million $235,982
Apr 7, 2025 $0.0243
-13.59%
$29.19 million $224,340
Apr 6, 2025 $0.0281
-5.27%
$33.77 million $133,281
Apr 5, 2025 $0.0297
-5.48%
$35.61 million $263,481
Apr 4, 2025 $0.0314
+10.52%
$37.68 million $256,661
Apr 3, 2025 $0.0284
-2.52%
$34.09 million $312,382
Apr 2, 2025 $0.0291
-1.76%
$34.97 million $308,505
Apr 1, 2025 $0.0297
+0.04%
$35.62 million $263,885
Mar 31, 2025 $0.0297
-7.48%
$35.64 million $266,403
Mar 30, 2025 $0.0321
+2.08%
$38.51 million $155,404
Mar 29, 2025 $0.0314
+6.12%
$37.72 million $248,433
Mar 28, 2025 $0.0299
-0.07%
$35.9 million $319,709
Mar 27, 2025 $0.03
-12.78%
$35.95 million $322,427
Mar 26, 2025 $0.0344
+9.83%
$41.23 million $142,206
Mar 25, 2025 $0.0313
-0.50%
$37.57 million $246,063
Mar 24, 2025 $0.0315
+0.08%
$37.76 million $244,685
Mar 23, 2025 $0.0314
-4.30%
$37.73 million $309,171
Mar 22, 2025 $0.0329
+4.61%
$39.42 million $317,517
Mar 21, 2025 $0.0314
+4.55%
$37.66 million $360,520
Mar 20, 2025 $0.0301
+3.46%
$36.16 million $206,509
Mar 19, 2025 $0.0289
+0.08%
$34.69 million $266,194
Mar 18, 2025 $0.0288
+11.70%
$34.57 million $292,839
Mar 17, 2025 $0.0253
-0.93%
$30.36 million $176,626
Mar 16, 2025 $0.0255
-12.04%
$30.57 million $311,395
Mar 15, 2025 $0.029
+3.29%
$34.75 million $324,766
Mar 14, 2025 $0.028
+1.31%
$33.55 million $204,241
Mar 13, 2025 $0.0276
-0.42%
$33.1 million $311,288
Mar 12, 2025 $0.028
+6.43%
$33.63 million $316,529