Caduceus Protocol Historical Data

CAD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $0.000272
+0.33%
$326,400 $3,192
Aug 6, 11 AM $0.000271
-0.15%
$325,320 $3,202
Aug 6, 10 AM $0.000271
-0.40%
$325,560 $3,210
Aug 6, 9 AM $0.000272
-0.51%
$326,880 $3,212
Aug 6, 8 AM $0.000274
+0.85%
$328,560 $3,222
Aug 6, 7 AM $0.000271
+1.27%
$325,800 $3,205
Aug 6, 6 AM $0.000268
-2.72%
$321,720 $3,265
Aug 6, 5 AM $0.000278
+4.50%
$334,080 $3,276
Aug 6, 4 AM $0.000266
-1.11%
$319,680 $3,291
Aug 6, 3 AM $0.000269
-5.41%
$323,280 $3,295
Aug 6, 2 AM $0.000285
-0.45%
$341,760 $3,253
Aug 6, 1 AM $0.000286
-3.12%
$343,320 $3,311
Aug 6, 12 AM $0.000296
-0.54%
$355,680 $3,290
Aug 5, 11 PM $0.000298
-0.13%
$357,600 $3,297
Aug 5, 10 PM $0.000298
-0.27%
$358,080 $3,298
Aug 5, 9 PM $0.0003
+0.40%
$359,400 $3,285
Aug 5, 8 PM $0.000298
-1.13%
$357,960 $3,283
Aug 5, 7 PM $0.000302
-0.20%
$362,040 $3,274
Aug 5, 6 PM $0.000302
-0.33%
$362,760 $3,280
Aug 5, 5 PM $0.000303
+14.67%
$363,960 $3,231
Aug 5, 4 PM $0.000264
-0.19%
$317,400 $3,149
Aug 5, 3 PM $0.000265
-0.11%
$318,000 $3,148
Aug 5, 2 PM $0.000265
+0.08%
$318,360 $3,177
Aug 5, 1 PM $0.000265
-0.08%
$318,000 $3,196
Aug 5, 12 PM $0.000265
-0.19%
$317,880 $3,263
Aug 5, 11 AM $0.000265
-0.04%
$318,480 $3,260
Aug 5, 10 AM $0.000266
-0.30%
$318,600 $3,259
Aug 5, 9 AM $0.000266
-2.20%
$319,560 $3,281
Aug 5, 8 AM $0.000272
-0.40%
$326,760 $3,277
Aug 5, 7 AM $0.000273
-1.48%
$328,080 $3,294
Aug 5, 6 AM $0.000278
-1.10%
$333,720 $3,235
Aug 5, 5 AM $0.000281
+1.22%
$337,440 $3,248
Aug 5, 4 AM $0.000278
-2.05%
$333,360 $3,228
Aug 5, 3 AM $0.000284
+0.39%
$340,320 $3,247
Aug 5, 2 AM $0.000282
-1.36%
$339,000 $3,279
Aug 5, 1 AM $0.000286
-1.18%
$342,960 $3,224
Aug 5, 12 AM $0.000289
+1.47%
$347,040 $3,252
Aug 4, 11 PM $0.000289
+1.97%
$347,040 $3,247
Aug 4, 10 PM $0.000289
+0.87%
$346,560 $3,249
Aug 4, 9 PM $0.000289
+4.10%
$347,400 $3,255
Aug 4, 8 PM $0.000292
-4.97%
$350,880 $3,272
Aug 4, 7 PM $0.000309
-0.13%
$370,440 $3,271
Aug 4, 6 PM $0.000309
+0.65%
$370,920 $3,274
Aug 4, 5 PM $0.000307
-0.32%
$368,520 $3,277
Aug 4, 4 PM $0.000308
-0.03%
$369,720 $3,271
Aug 4, 3 PM $0.000308
-0.45%
$369,840 $3,258
Aug 4, 2 PM $0.000307
-0.49%
$368,760 $3,221
Aug 4, 1 PM $0.000309
+13.53%
$370,560 $3,212
Aug 4, 12 PM $0.000272
-0.22%
$326,400 $3,139
Aug 4, 11 AM $0.000269
+0.04%
$323,160 $3,130