Caduceus Protocol Historical Data

CAD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.000487
-0.12%
$ 584,640 $ 3,062
Jun 6, 2 AM $ 0.000488
-0.02%
$ 585,360 $ 3,073
Jun 6, 1 AM $ 0.000488
+0.02%
$ 585,480 $ 3,074
Jun 6, 12 AM $ 0.000488
+0.14%
$ 585,360 $ 3,074
Jun 5, 11 PM $ 0.000487
-0.20%
$ 584,520 $ 3,071
Jun 5, 10 PM $ 0.000489
+0.33%
$ 587,040 $ 3,078
Jun 5, 9 PM $ 0.000488
-0.73%
$ 586,080 $ 3,075
Jun 5, 8 PM $ 0.000492
+0.45%
$ 590,400 $ 3,071
Jun 5, 7 PM $ 0.00049
-0.10%
$ 587,760 $ 3,060
Jun 5, 6 PM $ 0.00049
+0.39%
$ 588,360 $ 3,055
Jun 5, 5 PM $ 0.000488
-1.95%
$ 586,080 $ 3,116
Jun 5, 4 PM $ 0.000498
+0.26%
$ 597,720 $ 3,152
Jun 5, 3 PM $ 0.000497
-0.04%
$ 596,160 $ 3,156
Jun 5, 2 PM $ 0.000497
-0.06%
$ 596,400 $ 3,165
Jun 5, 1 PM $ 0.000497
+0.08%
$ 596,760 $ 3,163
Jun 5, 12 PM $ 0.000497
-0.42%
$ 596,280 $ 3,154
Jun 5, 11 AM $ 0.000499
-0.58%
$ 598,800 $ 3,160
Jun 5, 10 AM $ 0.000502
+0.04%
$ 602,280 $ 3,155
Jun 5, 9 AM $ 0.000502
+0.12%
$ 602,040 $ 3,147
Jun 5, 8 AM $ 0.000501
+0.48%
$ 601,320 $ 3,142
Jun 5, 7 AM $ 0.000499
-0.06%
$ 598,440 $ 3,147
Jun 5, 6 AM $ 0.000499
+0.10%
$ 598,800 $ 3,162
Jun 5, 5 AM $ 0.000498
-0.80%
$ 598,200 $ 3,158
Jun 5, 4 AM $ 0.000499
-0.06%
$ 599,040 $ 3,145
Jun 5, 3 AM $ 0.000499
+0.18%
$ 599,400 $ 3,192
Jun 5, 2 AM $ 0.000499
-0.24%
$ 598,320 $ 3,186
Jun 5, 1 AM $ 0.0005
-0.46%
$ 599,760 $ 3,183
Jun 5, 12 AM $ 0.000502
+0.74%
$ 602,520 $ 3,179
Jun 4, 11 PM $ 0.000498
-0.66%
$ 598,080 $ 3,176
Jun 4, 10 PM $ 0.000502
+0.14%
$ 602,040 $ 3,162
Jun 4, 9 PM $ 0.000501
-0.36%
$ 601,200 $ 3,170
Jun 4, 8 PM $ 0.000503
+0.10%
$ 603,360 $ 3,158
Jun 4, 7 PM $ 0.000502
+0.32%
$ 602,760 $ 3,184
Jun 4, 6 PM $ 0.000501
+2.73%
$ 600,840 $ 3,179
Jun 4, 5 PM $ 0.000487
+1.10%
$ 584,880 $ 3,115
Jun 4, 4 PM $ 0.000482
+0.00%
$ 578,520 $ 2,990
Jun 4, 3 PM $ 0.000482
+0.00%
$ 578,520 $ 3,001
Jun 4, 2 PM $ 0.000482
+0.00%
$ 578,520 $ 2,979
Jun 4, 1 PM $ 0.000482
+0.00%
$ 578,520 $ 2,985
Jun 4, 12 PM $ 0.000482
+0.00%
$ 578,520 $ 2,990
Jun 4, 11 AM $ 0.000482
+0.00%
$ 578,520 $ 2,988
Jun 4, 10 AM $ 0.000482
+0.00%
$ 578,520 $ 2,991
Jun 4, 9 AM $ 0.000482
+0.00%
$ 578,520 $ 2,990
Jun 4, 8 AM $ 0.000482
+0.00%
$ 578,520 $ 2,993
Jun 4, 7 AM $ 0.000482
+0.00%
$ 578,520 $ 2,984
Jun 4, 6 AM $ 0.000482
+0.00%
$ 578,520 $ 2,958
Jun 4, 5 AM $ 0.000482
+0.00%
$ 578,520 $ 2,942
Jun 4, 4 AM $ 0.000482
+0.00%
$ 578,520 $ 2,957
Jun 4, 3 AM $ 0.000482
+0.00%
$ 578,520 $ 2,898
Jun 4, 2 AM $ 0.000482
+0.00%
$ 578,520 $ 2,906