Caduceus Protocol Historical Data

CAD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0383
-2.17%
$ 45.95 million $ 351,373
Jan 5, 2025 $ 0.0392
+4.30%
$ 47.02 million $ 348,583
Jan 4, 2025 $ 0.0372
+2.88%
$ 44.64 million $ 285,962
Jan 3, 2025 $ 0.035
-12.01%
$ 41.96 million $ 631
Jan 2, 2025 $ 0.0396
-3.61%
$ 47.5 million $ 471,805
Jan 1, 2025 $ 0.0418
+0.70%
$ 50.14 million $ 394,301
Dec 31, 2024 $ 0.0415
+4.23%
$ 49.81 million $ 383,977
Dec 30, 2024 $ 0.0398
-12.45%
$ 47.79 million $ 589,875
Dec 29, 2024 $ 0.0455
+12.96%
$ 54.59 million $ 395,962
Dec 28, 2024 $ 0.0402
+0.30%
$ 48.28 million $ 347,577
Dec 27, 2024 $ 0.04
-9.11%
$ 48.04 million $ 398,426
Dec 26, 2024 $ 0.0443
-6.88%
$ 53.16 million $ 379,306
Dec 25, 2024 $ 0.0476
+16.63%
$ 57.08 million $ 269,763
Dec 24, 2024 $ 0.041
+9.21%
$ 49.15 million $ 474,595
Dec 23, 2024 $ 0.0413
+19.52%
$ 49.5 million $ 695,855
Dec 22, 2024 $ 0.0345
-2.16%
$ 41.38 million $ 596,287
Dec 21, 2024 $ 0.0353
+4.07%
$ 42.32 million $ 562,686
Dec 20, 2024 $ 0.0339
-2.40%
$ 40.66 million $ 580,544
Dec 19, 2024 $ 0.035
-5.81%
$ 41.99 million $ 589,961
Dec 18, 2024 $ 0.0372
-3.52%
$ 44.59 million $ 577,174
Dec 17, 2024 $ 0.0386
-4.96%
$ 46.32 million $ 618,292
Dec 16, 2024 $ 0.0408
-13.43%
$ 48.94 million $ 750,909
Dec 15, 2024 $ 0.0473
+1.64%
$ 56.74 million $ 656,225
Dec 14, 2024 $ 0.0465
+2.77%
$ 55.82 million $ 705,602
Dec 13, 2024 $ 0.0453
-17.79%
$ 54.33 million $ 707,023
Dec 12, 2024 $ 0.0548
+36.28%
$ 65.74 million $ 554,054
Dec 11, 2024 $ 0.0403
+5.39%
$ 48.18 million $ 523,531
Dec 10, 2024 $ 0.0382
+11.73%
$ 45.83 million $ 430,345
Dec 9, 2024 $ 0.0341
+2.74%
$ 40.94 million $ 472,312
Dec 8, 2024 $ 0.0333
-23.71%
$ 39.99 million $ 426,118
Dec 7, 2024 $ 0.0441
-13.28%
$ 52.95 million $ 501,089
Dec 6, 2024 $ 0.0509
-1.63%
$ 61.07 million $ 579,720
Dec 5, 2024 $ 0.0517
-4.01%
$ 62.01 million $ 660,423
Dec 4, 2024 $ 0.0539
+0.34%
$ 64.63 million $ 585,852
Dec 3, 2024 $ 0.0537
-2.37%
$ 64.41 million $ 515,532
Dec 2, 2024 $ 0.055
-1.35%
$ 65.98 million $ 488,218
Dec 1, 2024 $ 0.0559
-2.76%
$ 67.06 million $ 490,688
Nov 30, 2024 $ 0.0572
-2.41%
$ 69.73 million $ 559,171
Nov 29, 2024 $ 0.0586
+2.29%
$ 70.38 million $ 519,672
Nov 28, 2024 $ 0.0578
-1.93%
$ 70.37 million $ 493,766
Nov 27, 2024 $ 0.0584
+1.38%
$ 70.1 million $ 696,504
Nov 26, 2024 $ 0.0576
-2.86%
$ 69.16 million $ 965,991
Nov 25, 2024 $ 0.0593
-4.47%
$ 71.18 million $ 1.34 million
Nov 24, 2024 $ 0.0596
-0.93%
$ 71.49 million $ 1.9 million
Nov 23, 2024 $ 0.0601
+1.08%
$ 72.13 million $ 1.62 million
Nov 22, 2024 $ 0.0594
+2.15%
$ 71.31 million $ 1.57 million
Nov 21, 2024 $ 0.0582
-3.16%
$ 69.83 million $ 1.59 million
Nov 20, 2024 $ 0.06
-4.26%
$ 71.99 million $ 1.83 million
Nov 19, 2024 $ 0.0627
-1.33%
$ 75.24 million $ 1.54 million
Nov 18, 2024 $ 0.063
-3.20%
$ 75.64 million $ 1.47 million