Caduceus Protocol Historical Data

CAD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $0.000269
+0.04%
$323,160 $3,130
Aug 4, 10 AM $0.000269
-2.78%
$323,040 $3,123
Aug 4, 9 AM $0.000277
-1.95%
$332,280 $3,097
Aug 4, 8 AM $0.00028
-1.75%
$336,600 $3,080
Aug 4, 7 AM $0.000285
+0.64%
$342,240 $3,076
Aug 4, 6 AM $0.000283
-6.78%
$340,080 $3,068
Aug 4, 5 AM $0.000304
-0.07%
$364,440 $3,039
Aug 4, 4 AM $0.000304
+0.03%
$364,440 $3,037
Aug 4, 3 AM $0.000304
-0.10%
$364,320 $3,001
Aug 4, 2 AM $0.000304
+0.10%
$364,680 $2,980
Aug 4, 1 AM $0.000304
-0.13%
$364,320 $2,974
Aug 4, 12 AM $0.000304
-1.20%
$364,800 $2,937
Aug 3, 11 PM $0.000308
+1.25%
$369,240 $2,904
Aug 3, 10 PM $0.000304
+1.30%
$364,680 $2,888
Aug 3, 9 PM $0.0003
-2.63%
$360,000 $2,880
Aug 3, 8 PM $0.000308
-0.06%
$369,720 $2,839
Aug 3, 7 PM $0.000305
-0.42%
$366,360 $2,828
Aug 3, 6 PM $0.000307
-0.26%
$367,920 $2,805
Aug 3, 5 PM $0.000307
+15.13%
$368,880 $2,788
Aug 3, 4 PM $0.000267
+0.26%
$320,280 $2,760
Aug 3, 3 PM $0.000266
-0.19%
$319,440 $2,862
Aug 3, 2 PM $0.000267
-0.15%
$320,040 $2,890
Aug 3, 1 PM $0.000266
-0.67%
$319,440 $2,905
Aug 3, 12 PM $0.000268
+0.53%
$321,600 $2,941
Aug 3, 11 AM $0.000267
+0.15%
$320,880 $2,968
Aug 3, 10 AM $0.000267
+0.26%
$320,400 $3,005
Aug 3, 9 AM $0.000266
+0.19%
$319,560 $3,039
Aug 3, 8 AM $0.000267
-0.45%
$320,760 $3,079
Aug 3, 7 AM $0.000269
+0.34%
$322,200 $3,100
Aug 3, 6 AM $0.000268
+0.19%
$321,120 $3,135
Aug 3, 5 AM $0.000267
+0.49%
$320,520 $3,160
Aug 3, 4 AM $0.000267
+0.26%
$319,920 $3,187
Aug 3, 3 AM $0.000266
-0.37%
$319,080 $3,227
Aug 3, 2 AM $0.000267
-0.22%
$320,280 $3,249
Aug 3, 1 AM $0.000267
+0.26%
$321,000 $3,263
Aug 3, 12 AM $0.000267
-0.34%
$320,160 $3,287
Aug 2, 11 PM $0.000268
+0.87%
$321,240 $3,335
Aug 2, 10 PM $0.000265
-1.19%
$318,480 $3,362
Aug 2, 9 PM $0.000268
+0.41%
$321,840 $3,381
Aug 2, 8 PM $0.000267
-0.19%
$320,520 $3,404
Aug 2, 7 PM $0.000268
+0.19%
$321,120 $3,420
Aug 2, 6 PM $0.000267
-1.80%
$320,520 $3,460
Aug 2, 5 PM $0.000272
+2.49%
$326,400 $3,489
Aug 2, 4 PM $0.000265
-15.13%
$318,480 $3,508
Aug 2, 3 PM $0.000313
+0.00%
$375,240 $3,430
Aug 2, 2 PM $0.000313
+0.00%
$375,240 $3,436
Aug 2, 1 PM $0.000313
+0.00%
$375,240 $3,433
Aug 2, 12 PM $0.000313
+0.00%
$375,240 $3,429
Aug 2, 11 AM $0.000313
+0.00%
$375,240 $3,423
Aug 2, 10 AM $0.000313
+0.00%
$375,240 $3,422