Caduceus Protocol Historical Data

CAD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.000289
-1.73%
$ 346,680 $ 9,001
Apr 1, 7 AM $ 0.000291
-1.09%
$ 348,840 $ 9,024
Apr 1, 6 AM $ 0.000289
-1.50%
$ 346,680 $ 8,978
Apr 1, 5 AM $ 0.000293
+3.86%
$ 351,960 $ 9,034
Apr 1, 4 AM $ 0.000282
+0.86%
$ 338,880 $ 9,067
Apr 1, 3 AM $ 0.00028
-1.27%
$ 336,000 $ 9,085
Apr 1, 2 AM $ 0.000284
+0.00%
$ 340,320 $ 9,158
Apr 1, 1 AM $ 0.00028
-5.50%
$ 336,000 $ 9,230
Apr 1, 12 AM $ 0.000296
+0.00%
$ 355,560 $ 9,268
Mar 31, 11 PM $ 0.000296
-1.17%
$ 355,560 $ 9,213
Mar 31, 10 PM $ 0.0003
-0.03%
$ 359,760 $ 9,240
Mar 31, 9 PM $ 0.0003
-0.46%
$ 359,880 $ 9,226
Mar 31, 8 PM $ 0.000301
+1.96%
$ 361,560 $ 9,223
Mar 31, 7 PM $ 0.000291
-5.53%
$ 348,720 $ 9,237
Mar 31, 6 PM $ 0.000308
+5.85%
$ 369,120 $ 9,254
Mar 31, 5 PM $ 0.000291
+0.00%
$ 348,720 $ 9,291
Mar 31, 4 PM $ 0.000291
-1.52%
$ 348,840 $ 9,365
Mar 31, 3 PM $ 0.000295
+5.43%
$ 354,240 $ 9,286
Mar 31, 2 PM $ 0.00028
+0.00%
$ 336,000 $ 9,389
Mar 31, 1 PM $ 0.00028
-9.15%
$ 336,000 $ 9,518
Mar 31, 12 PM $ 0.000308
-5.66%
$ 369,840 $ 9,571
Mar 31, 11 AM $ 0.000327
+3.42%
$ 392,040 $ 9,586
Mar 31, 10 AM $ 0.000316
+0.00%
$ 379,080 $ 9,653
Mar 31, 9 AM $ 0.000316
+0.13%
$ 379,080 $ 9,593
Mar 31, 8 AM $ 0.000315
+0.03%
$ 378,600 $ 9,708
Mar 31, 7 AM $ 0.000315
-0.19%
$ 378,480 $ 9,825
Mar 31, 6 AM $ 0.000316
-0.25%
$ 379,200 $ 9,892
Mar 31, 5 AM $ 0.000317
+2.79%
$ 380,160 $ 9,907
Mar 31, 4 AM $ 0.000308
-0.45%
$ 369,840 $ 9,860
Mar 31, 3 AM $ 0.00031
-0.10%
$ 371,520 $ 9,859
Mar 31, 2 AM $ 0.00031
+0.03%
$ 371,880 $ 9,814
Mar 31, 1 AM $ 0.00031
+0.06%
$ 371,760 $ 9,765
Mar 31, 12 AM $ 0.00031
-0.06%
$ 371,520 $ 9,748
Mar 30, 11 PM $ 0.00031
-0.10%
$ 371,760 $ 9,765
Mar 30, 10 PM $ 0.00031
+0.10%
$ 372,120 $ 9,775
Mar 30, 9 PM $ 0.00031
+0.00%
$ 371,760 $ 9,811
Mar 30, 8 PM $ 0.00031
+0.06%
$ 371,760 $ 9,823
Mar 30, 7 PM $ 0.00031
-0.10%
$ 371,520 $ 9,728
Mar 30, 6 PM $ 0.00031
+0.03%
$ 371,880 $ 9,787
Mar 30, 5 PM $ 0.00031
-0.03%
$ 371,760 $ 9,784
Mar 30, 4 PM $ 0.00031
+0.32%
$ 371,880 $ 9,672
Mar 30, 3 PM $ 0.000309
-0.23%
$ 370,680 $ 9,701
Mar 30, 2 PM $ 0.00031
-0.23%
$ 371,520 $ 9,787
Mar 30, 1 PM $ 0.00031
+0.45%
$ 372,360 $ 9,709
Mar 30, 12 PM $ 0.000309
-0.52%
$ 370,680 $ 9,801
Mar 30, 11 AM $ 0.00031
-0.16%
$ 372,600 $ 9,875
Mar 30, 10 AM $ 0.000311
+0.88%
$ 373,200 $ 9,850
Mar 30, 9 AM $ 0.000308
-2.71%
$ 369,960 $ 9,926
Mar 30, 8 AM $ 0.000317
+0.13%
$ 380,280 $ 9,766
Mar 30, 7 AM $ 0.000316
-0.13%
$ 379,800 $ 9,548