Caduceus Protocol Historical Data

CAD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.000482
+0.00%
$ 578,520 $ 2,906
Jun 4, 1 AM $ 0.000482
+0.00%
$ 578,520 $ 2,887
Jun 4, 12 AM $ 0.000482
+0.00%
$ 578,520 $ 2,872
Jun 3, 11 PM $ 0.000482
+0.00%
$ 578,520 $ 2,891
Jun 3, 10 PM $ 0.000482
+0.00%
$ 578,520 $ 2,909
Jun 3, 9 PM $ 0.000482
+0.00%
$ 578,520 $ 2,910
Jun 3, 8 PM $ 0.000482
+0.00%
$ 578,520 $ 3,012
Jun 3, 7 PM $ 0.000482
+0.00%
$ 578,520 $ 2,971
Jun 3, 6 PM $ 0.000482
+0.00%
$ 578,520 $ 2,992
Jun 3, 5 PM $ 0.000482
+0.00%
$ 578,520 $ 3,029
Jun 3, 4 PM $ 0.000482
+0.00%
$ 578,520 $ 3,038
Jun 3, 3 PM $ 0.000482
+0.00%
$ 578,520 $ 3,072
Jun 3, 2 PM $ 0.000482
+0.00%
$ 578,520 $ 3,053
Jun 3, 1 PM $ 0.000482
+0.00%
$ 578,520 $ 3,055
Jun 3, 12 PM $ 0.000482
+0.00%
$ 578,520 $ 3,045
Jun 3, 11 AM $ 0.000482
+0.00%
$ 578,520 $ 3,064
Jun 3, 10 AM $ 0.000482
+0.00%
$ 578,520 $ 3,039
Jun 3, 9 AM $ 0.000482
+0.00%
$ 578,520 $ 3,048
Jun 3, 8 AM $ 0.000482
+0.00%
$ 578,520 $ 3,039
Jun 3, 7 AM $ 0.000482
+0.00%
$ 578,520 $ 3,061
Jun 3, 6 AM $ 0.000482
+0.00%
$ 578,520 $ 3,084
Jun 3, 5 AM $ 0.000482
+0.00%
$ 578,520 $ 3,096
Jun 3, 4 AM $ 0.000482
+0.00%
$ 578,520 $ 3,092
Jun 3, 3 AM $ 0.000482
+0.00%
$ 578,520 $ 3,114
Jun 3, 2 AM $ 0.000482
+0.00%
$ 578,520 $ 3,093
Jun 3, 1 AM $ 0.000482
+0.00%
$ 578,520 $ 3,114
Jun 3, 12 AM $ 0.000482
+0.00%
$ 578,520 $ 3,136
Jun 2, 11 PM $ 0.000482
+0.00%
$ 578,520 $ 3,112
Jun 2, 10 PM $ 0.000482
+0.00%
$ 578,520 $ 3,106
Jun 2, 9 PM $ 0.000482
+0.00%
$ 578,520 $ 3,102
Jun 2, 8 PM $ 0.000482
+0.00%
$ 578,520 $ 3,075
Jun 2, 7 PM $ 0.000482
+0.00%
$ 578,520 $ 3,086
Jun 2, 6 PM $ 0.000482
-0.14%
$ 578,520 $ 3,095
Jun 2, 5 PM $ 0.000483
-0.02%
$ 579,360 $ 3,065
Jun 2, 4 PM $ 0.000483
-0.35%
$ 579,360 $ 3,133
Jun 2, 3 PM $ 0.000484
+0.00%
$ 581,400 $ 3,118
Jun 2, 2 PM $ 0.000484
+0.00%
$ 581,400 $ 3,136
Jun 2, 1 PM $ 0.000484
+0.00%
$ 581,400 $ 3,121
Jun 2, 12 PM $ 0.000484
+0.00%
$ 581,400 $ 3,137
Jun 2, 11 AM $ 0.000484
+0.00%
$ 581,400 $ 3,121
Jun 2, 10 AM $ 0.000484
+0.00%
$ 581,400 $ 3,142
Jun 2, 9 AM $ 0.000484
+0.00%
$ 581,400 $ 3,144
Jun 2, 8 AM $ 0.000484
-0.08%
$ 581,400 $ 3,143
Jun 2, 7 AM $ 0.000485
+0.00%
$ 581,880 $ 3,126
Jun 2, 6 AM $ 0.000485
+0.00%
$ 581,880 $ 3,108
Jun 2, 5 AM $ 0.000485
+0.00%
$ 581,880 $ 3,116
Jun 2, 4 AM $ 0.000485
+0.00%
$ 581,880 $ 3,108
Jun 2, 3 AM $ 0.000485
-0.02%
$ 581,880 $ 3,099
Jun 2, 2 AM $ 0.000485
+0.00%
$ 582,000 $ 3,124
Jun 2, 1 AM $ 0.000485
+0.02%
$ 582,000 $ 3,098