Caduceus Protocol Historical Data

CAD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0651
-1.11%
$ 78.11 million $ 1.8 million
Nov 16, 2024 $ 0.0657
+0.69%
$ 78.83 million $ 1.68 million
Nov 15, 2024 $ 0.0652
+6.53%
$ 78.23 million $ 1.68 million
Nov 14, 2024 $ 0.0612
-1.05%
$ 73.43 million $ 1.66 million
Nov 13, 2024 $ 0.0618
-7.35%
$ 74.21 million $ 1.68 million
Nov 12, 2024 $ 0.0643
+10.54%
$ 77.19 million $ 1.67 million
Nov 11, 2024 $ 0.058
+21.73%
$ 69.64 million $ 1.79 million
Nov 10, 2024 $ 0.0477
-7.82%
$ 57.25 million $ 1.43 million
Nov 9, 2024 $ 0.0517
-4.38%
$ 62.01 million $ 1.6 million
Nov 8, 2024 $ 0.054
-12.81%
$ 64.86 million $ 1.77 million
Nov 7, 2024 $ 0.062
-2.17%
$ 74.39 million $ 1.77 million
Nov 6, 2024 $ 0.0634
+15.21%
$ 76.04 million $ 1.52 million
Nov 5, 2024 $ 0.055
-26.94%
$ 66 million $ 1.62 million
Nov 4, 2024 $ 0.0752
-4.95%
$ 90.24 million $ 1.76 million
Nov 3, 2024 $ 0.0791
+0.08%
$ 94.86 million $ 1.75 million
Nov 2, 2024 $ 0.079
+5.44%
$ 94.79 million $ 1.84 million
Nov 1, 2024 $ 0.0749
+15.35%
$ 89.9 million $ 1.56 million
Oct 31, 2024 $ 0.065
+28.28%
$ 78.06 million $ 1.6 million
Oct 30, 2024 $ 0.0507
-26.66%
$ 60.8 million $ 1.55 million
Oct 29, 2024 $ 0.0692
-3.71%
$ 83.02 million $ 2.32 million
Oct 28, 2024 $ 0.0721
-5.98%
$ 86.53 million $ 1.76 million
Oct 27, 2024 $ 0.0767
+2.43%
$ 92.01 million $ 1.57 million
Oct 26, 2024 $ 0.0748
-0.78%
$ 89.76 million $ 2.31 million
Oct 25, 2024 $ 0.0754
-33.87%
$ 90.46 million $ 1.26 million
Oct 24, 2024 $ 0.114
-3.87%
$ 136.8 million $ 1.54 million
Oct 23, 2024 $ 0.119
-3.09%
$ 142.32 million $ 1.6 million
Oct 22, 2024 $ 0.123
-0.91%
$ 147.32 million $ 1.82 million
Oct 21, 2024 $ 0.124
-8.69%
$ 148.63 million $ 1.96 million
Oct 20, 2024 $ 0.136
+2.41%
$ 162.74 million $ 1.95 million
Oct 19, 2024 $ 0.133
+16.65%
$ 159.58 million $ 1.64 million
Oct 18, 2024 $ 0.144
-10.27%
$ 172.59 million $ 112,628
Oct 17, 2024 $ 0.16
-0.07%
$ 192.2 million $ 2.26 million
Oct 16, 2024 $ 0.16
+4.74%
$ 192.18 million $ 1.96 million
Oct 15, 2024 $ 0.153
-24.31%
$ 183.01 million $ 1.98 million
Oct 14, 2024 $ 0.202
-10.87%
$ 242.11 million $ 2.11 million
Oct 13, 2024 $ 0.227
-8.97%
$ 271.95 million $ 2.44 million
Oct 12, 2024 $ 0.249
+3.01%
$ 298.35 million $ 3.33 million
Oct 11, 2024 $ 0.241
+4.45%
$ 289.65 million $ 2.88 million
Oct 10, 2024 $ 0.231
+4.22%
$ 277.17 million $ 2.53 million
Oct 9, 2024 $ 0.222
+5.80%
$ 265.93 million $ 2.1 million
Oct 8, 2024 $ 0.208
-33.57%
$ 249.86 million $ 2.65 million
Oct 7, 2024 $ 0.313
-4.42%
$ 376.11 million $ 2.82 million
Oct 6, 2024 $ 0.312
-10.46%
$ 374.93 million $ 2.97 million
Oct 5, 2024 $ 0.333
-5.95%
$ 399.66 million $ 2.82 million
Oct 4, 2024 $ 0.353
-3.89%
$ 423.84 million $ 2.89 million
Oct 3, 2024 $ 0.36
-6.44%
$ 432.07 million $ 2.5 million
Oct 2, 2024 $ 0.385
-0.75%
$ 461.85 million $ 2.69 million
Oct 1, 2024 $ 0.388
+0.47%
$ 465.55 million $ 2.84 million
Sep 30, 2024 $ 0.386
+0.17%
$ 463.35 million $ 2.86 million
Sep 29, 2024 $ 0.385
-2.42%
$ 462.59 million $ 3.02 million