Caduceus Protocol Historical Data

CAD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.0337
-6.98%
$40.39 million $352,790
Jan 19, 2025 $0.0367
-13.16%
$44.06 million $352,776
Jan 18, 2025 $0.0423
-11.32%
$50.74 million $323,618
Jan 17, 2025 $0.0477
+13.07%
$57.22 million $441,673
Jan 16, 2025 $0.0422
+8.68%
$50.6 million $426,713
Jan 15, 2025 $0.0386
+0.50%
$46.31 million $314,800
Jan 14, 2025 $0.0384
-1.22%
$46.08 million $318,757
Jan 13, 2025 $0.0389
-5.82%
$46.66 million $346,616
Jan 12, 2025 $0.0413
+7.75%
$49.54 million $361,501
Jan 11, 2025 $0.0389
+4.70%
$46.63 million $400,322
Jan 10, 2025 $0.0371
+0.92%
$44.54 million $434,834
Jan 9, 2025 $0.0367
-1.07%
$44.04 million $384,539
Jan 8, 2025 $0.0371
+0.50%
$44.54 million $367,174
Jan 7, 2025 $0.0369
-3.62%
$44.32 million $345,541
Jan 6, 2025 $0.0383
-2.17%
$45.95 million $351,373
Jan 5, 2025 $0.0392
+4.30%
$47.02 million $348,583
Jan 4, 2025 $0.0372
+2.88%
$44.64 million $285,962
Jan 3, 2025 $0.035
-12.01%
$41.96 million $631
Jan 2, 2025 $0.0396
-3.61%
$47.5 million $471,805
Jan 1, 2025 $0.0418
+0.70%
$50.14 million $394,301
Dec 31, 2024 $0.0415
+4.23%
$49.81 million $383,977
Dec 30, 2024 $0.0398
-12.45%
$47.79 million $589,875
Dec 29, 2024 $0.0455
+12.96%
$54.59 million $395,962
Dec 28, 2024 $0.0402
+0.30%
$48.28 million $347,577
Dec 27, 2024 $0.04
-9.11%
$48.04 million $398,426
Dec 26, 2024 $0.0443
-6.88%
$53.16 million $379,306
Dec 25, 2024 $0.0476
+16.63%
$57.08 million $269,763
Dec 24, 2024 $0.041
+9.21%
$49.15 million $474,595
Dec 23, 2024 $0.0413
+19.52%
$49.5 million $695,855
Dec 22, 2024 $0.0345
-2.16%
$41.38 million $596,287
Dec 21, 2024 $0.0353
+4.07%
$42.32 million $562,686
Dec 20, 2024 $0.0339
-2.40%
$40.66 million $580,544
Dec 19, 2024 $0.035
-5.81%
$41.99 million $589,961
Dec 18, 2024 $0.0372
-3.52%
$44.59 million $577,174
Dec 17, 2024 $0.0386
-4.96%
$46.32 million $618,292
Dec 16, 2024 $0.0408
-13.43%
$48.94 million $750,909
Dec 15, 2024 $0.0473
+1.64%
$56.74 million $656,225
Dec 14, 2024 $0.0465
+2.77%
$55.82 million $705,602
Dec 13, 2024 $0.0453
-17.79%
$54.33 million $707,023
Dec 12, 2024 $0.0548
+36.28%
$65.74 million $554,054
Dec 11, 2024 $0.0403
+5.39%
$48.18 million $523,531
Dec 10, 2024 $0.0382
+11.73%
$45.83 million $430,345
Dec 9, 2024 $0.0341
+2.74%
$40.94 million $472,312
Dec 8, 2024 $0.0333
-23.71%
$39.99 million $426,118
Dec 7, 2024 $0.0441
-13.28%
$52.95 million $501,089
Dec 6, 2024 $0.0509
-1.63%
$61.07 million $579,720
Dec 5, 2024 $0.0517
-4.01%
$62.01 million $660,423
Dec 4, 2024 $0.0539
+0.34%
$64.63 million $585,852
Dec 3, 2024 $0.0537
-2.37%
$64.41 million $515,532
Dec 2, 2024 $0.055
-1.35%
$65.98 million $488,218