Caduceus Protocol Historical Data

CAD Page 12
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.358
+0.36%
$ 429.3 million $ 2.7 million
Sep 14, 2024 $ 0.356
-0.57%
$ 427.76 million $ 3.01 million
Sep 13, 2024 $ 0.359
+1.62%
$ 430.25 million $ 2.73 million
Sep 12, 2024 $ 0.353
-1.34%
$ 423.39 million $ 1.99 million
Sep 11, 2024 $ 0.357
-0.95%
$ 428.76 million $ 4.2 million
Sep 10, 2024 $ 0.361
+0.21%
$ 432.89 million $ 2.87 million
Sep 9, 2024 $ 0.36
-0.20%
$ 431.98 million $ 2.96 million
Sep 8, 2024 $ 0.361
-2.59%
$ 432.99 million $ 2.82 million
Sep 7, 2024 $ 0.361
+0.11%
$ 433.66 million $ 2.94 million
Sep 6, 2024 $ 0.361
-0.61%
$ 433.19 million $ 3.82 million
Sep 5, 2024 $ 0.36
+0.61%
$ 431.56 million $ 3.58 million
Sep 4, 2024 $ 0.357
+1.63%
$ 428.92 million $ 3.48 million
Sep 3, 2024 $ 0.352
+4.81%
$ 422.13 million $ 4.4 million
Sep 2, 2024 $ 0.331
+7.41%
$ 396.87 million $ 4.99 million
Sep 1, 2024 $ 0.307
+0.40%
$ 368.61 million $ 4.43 million
Aug 31, 2024 $ 0.306
+1.85%
$ 367.11 million $ 4.36 million
Aug 30, 2024 $ 0.3
-2.81%
$ 360.4 million $ 4.54 million
Aug 29, 2024 $ 0.309
+1.85%
$ 371.3 million $ 4.62 million
Aug 28, 2024 $ 0.304
+4.05%
$ 364.5 million $ 4.27 million
Aug 27, 2024 $ 0.292
+0.16%
$ 350.73 million $ 4.45 million
Aug 26, 2024 $ 0.292
-2.53%
$ 350.2 million $ 3.88 million
Aug 25, 2024 $ 0.3
+1.42%
$ 359.66 million $ 4.14 million
Aug 24, 2024 $ 0.295
-1.35%
$ 353.72 million $ 4.09 million
Aug 23, 2024 $ 0.297
+0.38%
$ 355.92 million $ 4.03 million
Aug 22, 2024 $ 0.296
-1.86%
$ 354.83 million $ 4.16 million
Aug 21, 2024 $ 0.299
+1.51%
$ 359.18 million $ 4.35 million
Aug 20, 2024 $ 0.295
-1.75%
$ 353.83 million $ 4.14 million
Aug 19, 2024 $ 0.3
+7.22%
$ 359.41 million $ 7.63 million
Aug 18, 2024 $ 0.278
-8.16%
$ 334.13 million $ 4.26 million
Aug 17, 2024 $ 0.301
-4.54%
$ 361.31 million $ 3.86 million
Aug 16, 2024 $ 0.316
-2.61%
$ 378.98 million $ 2.61 million
Aug 15, 2024 $ 0.324
-12.60%
$ 389.08 million $ 1.17 million
Aug 14, 2024 $ 0.37
+6.21%
$ 444.13 million $ 1.49 million
Aug 13, 2024 $ 0.352
+3.41%
$ 422.05 million $ 1.59 million
Aug 12, 2024 $ 0.34
-0.07%
$ 408.15 million $ 1.68 million
Aug 11, 2024 $ 0.34
-1.73%
$ 408.49 million $ 1.76 million
Aug 10, 2024 $ 0.346
-3.04%
$ 415.43 million $ 1.8 million
Aug 9, 2024 $ 0.357
-3.73%
$ 428.49 million $ 1.73 million
Aug 8, 2024 $ 0.371
+0.41%
$ 445.6 million $ 1.7 million
Aug 7, 2024 $ 0.368
-0.09%
$ 441.22 million $ 1.9 million
Aug 6, 2024 $ 0.373
+1.36%
$ 447.32 million $ 2.14 million
Aug 5, 2024 $ 0.364
+2.48%
$ 437.15 million $ 36,555
Aug 4, 2024 $ 0.355
-0.20%
$ 426.19 million $ 35,303
Aug 3, 2024 $ 0.355
+0.92%
$ 426.37 million $ 26,483
Aug 2, 2024 $ 0.352
-0.03%
$ 422.5 million $ 305
Aug 1, 2024 $ 0.352
-0.47%
$ 422.57 million $ 339
Jul 31, 2024 $ 0.352
-0.41%
$ 422.82 million $ 2,881
Jul 30, 2024 $ 0.353
-3.94%
$ 424.11 million $ 31,640
Jul 29, 2024 $ 0.366
+3.32%
$ 438.72 million $ 31,186
Jul 28, 2024 $ 0.354
-13.36%
$ 424.44 million $ 1.68 million