Caduceus Protocol Historical Data

CAD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.000313
+0.00%
$375,240 $3,422
Aug 2, 9 AM $0.000313
+0.00%
$375,240 $3,416
Aug 2, 8 AM $0.000313
+0.00%
$375,240 $3,414
Aug 2, 7 AM $0.000313
+0.00%
$375,240 $3,397
Aug 2, 6 AM $0.000313
+0.00%
$375,240 $3,379
Aug 2, 5 AM $0.000313
+0.00%
$375,240 $3,390
Aug 2, 4 AM $0.000313
+0.00%
$375,240 $3,382
Aug 2, 3 AM $0.000313
+0.00%
$375,240 $3,401
Aug 2, 2 AM $0.000313
+0.00%
$375,240 $3,401
Aug 2, 1 AM $0.000313
+0.00%
$375,240 $3,404
Aug 2, 12 AM $0.000313
+0.00%
$375,240 $3,417
Aug 1, 11 PM $0.000313
+0.00%
$375,240 $3,393
Aug 1, 10 PM $0.000313
+0.00%
$375,240 $3,389
Aug 1, 9 PM $0.000313
+0.00%
$375,240 $3,399
Aug 1, 8 PM $0.000313
+0.00%
$375,240 $3,392
Aug 1, 7 PM $0.000313
+0.00%
$375,240 $3,401
Aug 1, 6 PM $0.000313
+0.00%
$375,240 $3,408
Aug 1, 5 PM $0.000313
+0.00%
$375,240 $3,397
Aug 1, 4 PM $0.000313
+0.00%
$375,240 $3,402
Aug 1, 3 PM $0.000313
+0.00%
$375,240 $3,403
Aug 1, 2 PM $0.000313
+0.00%
$375,240 $3,422
Aug 1, 1 PM $0.000313
+0.00%
$375,240 $3,409
Aug 1, 12 PM $0.000313
+0.00%
$375,240 $3,431
Aug 1, 11 AM $0.000313
+0.00%
$375,240 $3,429
Aug 1, 10 AM $0.000313
+0.00%
$375,240 $3,431
Aug 1, 9 AM $0.000313
+0.00%
$375,240 $3,425
Aug 1, 8 AM $0.000313
+0.00%
$375,240 $3,437
Aug 1, 7 AM $0.000313
+0.00%
$375,240 $3,446
Aug 1, 6 AM $0.000313
+0.00%
$375,240 $3,459
Aug 1, 5 AM $0.000313
+0.00%
$375,240 $3,437
Aug 1, 4 AM $0.000313
+0.00%
$375,240 $3,436
Aug 1, 3 AM $0.000313
+0.00%
$375,240 $3,413
Aug 1, 2 AM $0.000313
+0.00%
$375,240 $3,421
Aug 1, 1 AM $0.000313
+0.00%
$375,240 $3,422
Aug 1, 12 AM $0.000313
+0.00%
$375,240 $3,502
Jul 31, 11 PM $0.000313
+0.00%
$375,240 $3,507
Jul 31, 10 PM $0.000313
+0.00%
$375,240 $3,524
Jul 31, 9 PM $0.000313
+0.00%
$375,240 $3,501
Jul 31, 8 PM $0.000313
+0.00%
$375,240 $3,495
Jul 31, 7 PM $0.000313
+0.00%
$375,240 $3,485
Jul 31, 6 PM $0.000313
+0.00%
$375,240 $3,474
Jul 31, 5 PM $0.000313
+0.00%
$375,240 $3,476
Jul 31, 4 PM $0.000313
+0.00%
$375,240 $3,464
Jul 31, 3 PM $0.000313
+0.00%
$375,240 $3,469
Jul 31, 2 PM $0.000313
+0.00%
$375,240 $3,445
Jul 31, 1 PM $0.000313
+0.00%
$375,240 $3,447
Jul 31, 12 PM $0.000313
+0.00%
$375,240 $3,446
Jul 31, 11 AM $0.000313
+0.00%
$375,240 $3,506
Jul 31, 10 AM $0.000313
+0.00%
$375,240 $3,462
Jul 31, 9 AM $0.000313
-0.03%
$375,240 $3,447