Caduceus Protocol Historical Data

CAD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.000317
+0.13%
$ 380,280 $ 9,766
Mar 30, 7 AM $ 0.000316
-0.13%
$ 379,800 $ 9,548
Mar 30, 6 AM $ 0.000317
+0.03%
$ 380,280 $ 9,499
Mar 30, 5 AM $ 0.000317
-0.03%
$ 380,160 $ 9,499
Mar 30, 4 AM $ 0.000317
+0.00%
$ 380,280 $ 9,530
Mar 30, 3 AM $ 0.000317
+0.32%
$ 380,280 $ 9,518
Mar 30, 2 AM $ 0.000316
-0.03%
$ 379,080 $ 9,624
Mar 30, 1 AM $ 0.000316
-0.28%
$ 379,200 $ 9,605
Mar 30, 12 AM $ 0.000317
-0.19%
$ 380,280 $ 9,640
Mar 29, 11 PM $ 0.000317
+0.09%
$ 381,000 $ 9,612
Mar 29, 10 PM $ 0.000317
+0.70%
$ 380,640 $ 9,610
Mar 29, 9 PM $ 0.000315
+0.00%
$ 378,000 $ 9,575
Mar 29, 8 PM $ 0.000315
-0.28%
$ 378,000 $ 9,643
Mar 29, 7 PM $ 0.000316
+1.31%
$ 379,080 $ 9,727
Mar 29, 6 PM $ 0.000312
-0.95%
$ 374,160 $ 9,731
Mar 29, 5 PM $ 0.000312
+0.00%
$ 374,160 $ 9,757
Mar 29, 4 PM $ 0.000312
+0.00%
$ 374,160 $ 9,782
Mar 29, 3 PM $ 0.000312
-0.16%
$ 374,160 $ 9,863
Mar 29, 2 PM $ 0.000315
+0.00%
$ 377,760 $ 9,761
Mar 29, 1 PM $ 0.000314
-0.32%
$ 376,560 $ 9,818
Mar 29, 12 PM $ 0.000315
+0.00%
$ 377,760 $ 9,715
Mar 29, 11 AM $ 0.000315
+0.00%
$ 377,760 $ 9,730
Mar 29, 10 AM $ 0.000315
+0.00%
$ 377,760 $ 9,729
Mar 29, 9 AM $ 0.000312
+0.65%
$ 374,160 $ 9,759
Mar 29, 8 AM $ 0.00031
-1.59%
$ 371,760 $ 9,793
Mar 29, 7 AM $ 0.00031
+0.00%
$ 371,760 $ 9,857
Mar 29, 6 AM $ 0.00031
-1.59%
$ 371,760 $ 9,880
Mar 29, 5 AM $ 0.000315
+0.00%
$ 377,760 $ 9,840
Mar 29, 4 AM $ 0.000315
+1.61%
$ 377,760 $ 9,761
Mar 29, 3 AM $ 0.00031
-1.90%
$ 371,760 $ 9,771
Mar 29, 2 AM $ 0.000316
+1.94%
$ 378,960 $ 9,612
Mar 29, 1 AM $ 0.00031
-1.90%
$ 371,760 $ 9,688
Mar 29, 12 AM $ 0.000316
-0.03%
$ 378,960 $ 9,735
Mar 28, 11 PM $ 0.000316
+1.97%
$ 379,080 $ 9,774
Mar 28, 10 PM $ 0.00031
+0.00%
$ 371,760 $ 9,863
Mar 28, 9 PM $ 0.00031
-2.33%
$ 371,760 $ 9,862
Mar 28, 8 PM $ 0.000317
+2.39%
$ 380,640 $ 9,821
Mar 28, 7 PM $ 0.00031
+0.00%
$ 371,760 $ 9,790
Mar 28, 6 PM $ 0.00031
+0.00%
$ 371,760 $ 9,733
Mar 28, 5 PM $ 0.000316
-0.19%
$ 379,800 $ 9,762
Mar 28, 4 PM $ 0.000317
+0.67%
$ 380,520 $ 9,768
Mar 28, 3 PM $ 0.000315
-1.16%
$ 378,000 $ 9,728
Mar 28, 2 PM $ 0.00031
-4.79%
$ 371,760 $ 9,793
Mar 28, 1 PM $ 0.000325
-0.06%
$ 390,000 $ 9,669
Mar 28, 12 PM $ 0.000325
-0.06%
$ 390,240 $ 9,649
Mar 28, 11 AM $ 0.000325
+0.12%
$ 390,480 $ 9,648
Mar 28, 10 AM $ 0.000325
+0.00%
$ 390,000 $ 9,600
Mar 28, 9 AM $ 0.000326
-0.40%
$ 390,840 $ 9,645
Mar 28, 8 AM $ 0.000327
-0.15%
$ 392,400 $ 9,657
Mar 28, 7 AM $ 0.000327
+0.77%
$ 393,000 $ 9,641