Caduceus Protocol Historical Data

CAD Page 12
Date Close Price change Market cap Trading volume
4:08 PM $ 0.000339
+0.00%
$ 407,160 $ 3,980
4:07 PM $ 0.000339
+0.00%
$ 407,160 $ 3,980
4:06 PM $ 0.000339
+0.00%
$ 407,160 $ 3,984
4:05 PM $ 0.000339
+0.00%
$ 407,160 $ 3,994
4:04 PM $ 0.000339
+0.00%
$ 407,160 $ 3,994
4:03 PM $ 0.000339
+0.00%
$ 407,160 $ 3,994
4:02 PM $ 0.000339
+0.00%
$ 407,160 $ 3,994
4:01 PM $ 0.000339
+0.00%
$ 407,160 $ 3,994
4:00 PM $ 0.000339
+0.00%
$ 407,160 $ 3,999
3:59 PM $ 0.000339
+0.00%
$ 407,160 $ 3,999
3:58 PM $ 0.000339
+0.00%
$ 407,160 $ 4,003
3:57 PM $ 0.000339
+0.00%
$ 407,160 $ 3,993
3:56 PM $ 0.000339
+0.00%
$ 407,160 $ 3,993
3:55 PM $ 0.000339
+0.00%
$ 407,160 $ 3,988
3:54 PM $ 0.000339
+0.00%
$ 407,280 $ 3,989
3:53 PM $ 0.000339
+0.00%
$ 407,280 $ 3,989
3:52 PM $ 0.000339
+0.00%
$ 407,280 $ 3,989
3:51 PM $ 0.000339
+0.00%
$ 407,280 $ 3,999
3:50 PM $ 0.000339
+0.00%
$ 407,280 $ 3,999
3:49 PM $ 0.000339
-0.03%
$ 407,160 $ 3,985
3:48 PM $ 0.000339
+0.00%
$ 407,160 $ 3,980
3:47 PM $ 0.000339
+0.00%
$ 407,160 $ 3,995
3:46 PM $ 0.000339
+0.00%
$ 407,160 $ 3,995
3:45 PM $ 0.000339
+0.00%
$ 407,160 $ 3,995
3:44 PM $ 0.000339
+0.00%
$ 407,280 $ 3,995
3:43 PM $ 0.000339
+0.00%
$ 407,280 $ 3,999
3:42 PM $ 0.000339
+0.00%
$ 407,280 $ 3,999
3:41 PM $ 0.000339
+0.00%
$ 407,280 $ 3,988
3:40 PM $ 0.000339
+0.00%
$ 407,280 $ 3,988
3:39 PM $ 0.000339
+0.00%
$ 407,280 $ 3,988
3:38 PM $ 0.000339
+0.00%
$ 407,280 $ 3,988
3:37 PM $ 0.000339
+0.00%
$ 407,280 $ 3,988
3:36 PM $ 0.000339
+0.00%
$ 407,280 $ 3,988
3:35 PM $ 0.000339
+0.00%
$ 407,280 $ 3,992
3:34 PM $ 0.000339
+0.00%
$ 407,160 $ 3,995
3:33 PM $ 0.000339
+0.00%
$ 407,160 $ 3,995
3:32 PM $ 0.000339
+0.00%
$ 407,160 $ 3,989
3:31 PM $ 0.000339
+0.00%
$ 407,160 $ 3,993
3:30 PM $ 0.000339
+0.00%
$ 407,160 $ 3,993
3:29 PM $ 0.000339
+0.00%
$ 407,160 $ 3,987
3:28 PM $ 0.000339
+0.00%
$ 407,160 $ 3,992
3:27 PM $ 0.000339
+0.00%
$ 407,160 $ 3,997
3:26 PM $ 0.000339
+0.00%
$ 407,160 $ 3,997
3:25 PM $ 0.000339
+0.00%
$ 407,160 $ 3,997
3:24 PM $ 0.000339
+0.00%
$ 407,160 $ 4,003
3:23 PM $ 0.000339
+0.00%
$ 407,160 $ 4,003
3:22 PM $ 0.000339
-0.03%
$ 407,160 $ 3,986
3:21 PM $ 0.000339
+0.00%
$ 407,160 $ 3,973
3:20 PM $ 0.000339
+0.03%
$ 407,160 $ 3,973
3:19 PM $ 0.000339
+0.00%
$ 407,160 $ 3,982