Caduceus Protocol Historical Data

CAD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.408
+16.96%
$ 489.87 million $ 2.75 million
Jul 26, 2024 $ 0.37
-26.15%
$ 443.83 million $ 1.95 million
Jul 25, 2024 $ 0.501
-2.02%
$ 601.01 million $ 5.9 million
Jul 24, 2024 $ 0.511
+1.21%
$ 613.37 million $ 9.85 million
Jul 23, 2024 $ 0.505
+0.85%
$ 606.05 million $ 9.32 million
Jul 22, 2024 $ 0.501
-3.96%
$ 600.97 million $ 6.31 million
Jul 21, 2024 $ 0.521
-0.71%
$ 625.71 million $ 6.2 million
Jul 20, 2024 $ 0.525
-2.83%
$ 630.45 million $ 7.13 million
Jul 19, 2024 $ 0.542
-9.49%
$ 650.27 million $ 2.77 million
Jul 18, 2024 $ 0.599
+0.68%
$ 718.2 million $ 1.15 million
Jul 17, 2024 $ 0.594
-0.90%
$ 713.36 million $ 1.21 million
Jul 16, 2024 $ 0.6
+15.49%
$ 719.85 million $ 1.5 million
Jul 15, 2024 $ 0.519
-0.92%
$ 623.31 million $ 775,253
Jul 14, 2024 $ 0.524
-6.99%
$ 629.14 million $ 742,298
Jul 13, 2024 $ 0.564
-2.24%
$ 676.43 million $ 983,180
Jul 12, 2024 $ 0.577
+3.12%
$ 691.92 million $ 773,795
Jul 11, 2024 $ 0.552
-7.26%
$ 662.51 million $ 213,250
Jul 10, 2024 $ 0.595
-14.44%
$ 714.34 million $ 1.29 million
Jul 9, 2024 $ 0.696
+0.25%
$ 834.92 million $ 1.21 million
Jul 8, 2024 $ 0.693
+16.70%
$ 831.48 million $ 1.7 million
Jul 7, 2024 $ 0.594
+20.14%
$ 712.33 million $ 1.58 million
Jul 6, 2024 $ 0.493
+14.13%
$ 591.92 million $ 1.99 million
Jul 5, 2024 $ 0.431
+10.39%
$ 516.74 million $ 937,901
Jul 4, 2024 $ 0.392
+1.41%
$ 470.93 million $ 83,910
Jul 3, 2024 $ 0.386
+9.06%
$ 463.68 million $ 74,263
Jul 2, 2024 $ 0.354
+5.48%
$ 425.16 million $ 67,708
Jul 1, 2024 $ 0.329
-10.23%
$ 403.08 million $ 62,008
Jun 30, 2024 $ 0.367
-0.11%
$ 440.4 million $ 72,625
Jun 29, 2024 $ 0.365
-1.93%
$ 438.6 million $ 75,216
Jun 28, 2024 $ 0.373
+7.90%
$ 447.48 million $ 77,139
Jun 27, 2024 $ 0.345
+0.47%
$ 414.36 million $ 68,761
Jun 26, 2024 $ 0.345
-0.29%
$ 413.52 million $ 70,255
Jun 25, 2024 $ 0.346
+0.70%
$ 414.72 million $ 74,091
Jun 24, 2024 $ 0.343
-0.52%
$ 411.84 million $ 67,948
Jun 23, 2024 $ 0.345
+0.35%
$ 413.52 million $ 73,922
Jun 22, 2024 $ 0.343
+1.09%
$ 412.08 million $ 71,458
Jun 21, 2024 $ 0.339
-0.47%
$ 407.28 million $ 61,052
Jun 20, 2024 $ 0.341
-0.47%
$ 409.68 million $ 58,908
Jun 19, 2024 $ 0.341
-2.96%
$ 409.44 million $ 51,009
Jun 18, 2024 $ 0.352
-14.39%
$ 421.91 million $ 57,556
Jun 17, 2024 $ 0.411
-2.65%
$ 492.84 million $ 60,554
Jun 16, 2024 $ 0.411
-18.88%
$ 492.84 million $ 48,414
Jun 15, 2024 $ 0.507
-0.39%
$ 607.92 million $ 51,910
Jun 14, 2024 $ 0.509
+0.55%
$ 610.56 million $ 58,310
Jun 13, 2024 $ 0.511
+0.85%
$ 613.8 million $ 53,165
Jun 12, 2024 $ 0.505
-3.22%
$ 606.48 million $ 51,267
Jun 11, 2024 $ 0.522
-9.98%
$ 626.64 million $ 35,503
Jun 10, 2024 $ 0.58
-9.70%
$ 696 million $ 47,721
Jun 9, 2024 $ 0.642
+1.01%
$ 770.76 million $ 58,894
Jun 8, 2024 $ 0.642
-9.08%
$ 765.36 million $ 61,205