Caduceus Protocol Historical Data

CAD Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.0559
-2.76%
$67.06 million $490,688
Nov 30, 2024 $0.0572
-2.41%
$69.73 million $559,171
Nov 29, 2024 $0.0586
+2.29%
$70.38 million $519,672
Nov 28, 2024 $0.0578
-1.93%
$70.37 million $493,766
Nov 27, 2024 $0.0584
+1.38%
$70.1 million $696,504
Nov 26, 2024 $0.0576
-2.86%
$69.16 million $965,991
Nov 25, 2024 $0.0593
-4.47%
$71.18 million $1.34 million
Nov 24, 2024 $0.0596
-0.93%
$71.49 million $1.9 million
Nov 23, 2024 $0.0601
+1.08%
$72.13 million $1.62 million
Nov 22, 2024 $0.0594
+2.15%
$71.31 million $1.57 million
Nov 21, 2024 $0.0582
-3.16%
$69.83 million $1.59 million
Nov 20, 2024 $0.06
-4.26%
$71.99 million $1.83 million
Nov 19, 2024 $0.0627
-1.33%
$75.24 million $1.54 million
Nov 18, 2024 $0.063
-3.20%
$75.64 million $1.47 million
Nov 17, 2024 $0.0651
-1.11%
$78.11 million $1.8 million
Nov 16, 2024 $0.0657
+0.69%
$78.83 million $1.68 million
Nov 15, 2024 $0.0652
+6.53%
$78.23 million $1.68 million
Nov 14, 2024 $0.0612
-1.05%
$73.43 million $1.66 million
Nov 13, 2024 $0.0618
-7.35%
$74.21 million $1.68 million
Nov 12, 2024 $0.0643
+10.54%
$77.19 million $1.67 million
Nov 11, 2024 $0.058
+21.73%
$69.64 million $1.79 million
Nov 10, 2024 $0.0477
-7.82%
$57.25 million $1.43 million
Nov 9, 2024 $0.0517
-4.38%
$62.01 million $1.6 million
Nov 8, 2024 $0.054
-12.81%
$64.86 million $1.77 million
Nov 7, 2024 $0.062
-2.17%
$74.39 million $1.77 million
Nov 6, 2024 $0.0634
+15.21%
$76.04 million $1.52 million
Nov 5, 2024 $0.055
-26.94%
$66 million $1.62 million
Nov 4, 2024 $0.0752
-4.95%
$90.24 million $1.76 million
Nov 3, 2024 $0.0791
+0.08%
$94.86 million $1.75 million
Nov 2, 2024 $0.079
+5.44%
$94.79 million $1.84 million
Nov 1, 2024 $0.0749
+15.35%
$89.9 million $1.56 million
Oct 31, 2024 $0.065
+28.28%
$78.06 million $1.6 million
Oct 30, 2024 $0.0507
-26.66%
$60.8 million $1.55 million
Oct 29, 2024 $0.0692
-3.71%
$83.02 million $2.32 million
Oct 28, 2024 $0.0721
-5.98%
$86.53 million $1.76 million
Oct 27, 2024 $0.0767
+2.43%
$92.01 million $1.57 million
Oct 26, 2024 $0.0748
-0.78%
$89.76 million $2.31 million
Oct 25, 2024 $0.0754
-33.87%
$90.46 million $1.26 million
Oct 24, 2024 $0.114
-3.87%
$136.8 million $1.54 million
Oct 23, 2024 $0.119
-3.09%
$142.32 million $1.6 million
Oct 22, 2024 $0.123
-0.91%
$147.32 million $1.82 million
Oct 21, 2024 $0.124
-8.69%
$148.63 million $1.96 million
Oct 20, 2024 $0.136
+2.41%
$162.74 million $1.95 million
Oct 19, 2024 $0.133
+16.65%
$159.58 million $1.64 million
Oct 18, 2024 $0.144
-10.27%
$172.59 million $112,628
Oct 17, 2024 $0.16
-0.07%
$192.2 million $2.26 million
Oct 16, 2024 $0.16
+4.74%
$192.18 million $1.96 million
Oct 15, 2024 $0.153
-24.31%
$183.01 million $1.98 million
Oct 14, 2024 $0.202
-10.87%
$242.11 million $2.11 million
Oct 13, 2024 $0.227
-8.97%
$271.95 million $2.44 million