Caduceus Protocol Historical Data

CAD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.000313
-0.03%
$375,240 $3,447
Jul 31, 8 AM $0.000313
+0.00%
$375,360 $3,407
Jul 31, 7 AM $0.000313
-0.06%
$375,360 $3,362
Jul 31, 6 AM $0.000313
+0.10%
$375,600 $3,332
Jul 31, 5 AM $0.000313
-0.32%
$375,240 $3,323
Jul 31, 4 AM $0.000313
-0.03%
$375,600 $3,305
Jul 31, 3 AM $0.000313
-0.22%
$375,720 $3,281
Jul 31, 2 AM $0.000314
-0.41%
$376,560 $3,246
Jul 31, 1 AM $0.000315
+1.06%
$378,120 $3,224
Jul 31, 12 AM $0.000311
+1.27%
$373,320 $3,114
Jul 30, 11 PM $0.000307
+0.20%
$368,640 $3,096
Jul 30, 10 PM $0.000309
+1.28%
$370,800 $3,052
Jul 30, 9 PM $0.000306
+0.33%
$367,680 $3,021
Jul 30, 8 PM $0.000306
-1.13%
$367,680 $3,049
Jul 30, 7 PM $0.00031
-0.67%
$371,880 $3,014
Jul 30, 6 PM $0.000312
+0.61%
$374,400 $2,994
Jul 30, 5 PM $0.000311
+1.07%
$373,080 $2,959
Jul 30, 4 PM $0.000308
+0.33%
$369,120 $2,939
Jul 30, 3 PM $0.000307
+0.00%
$367,920 $2,898
Jul 30, 2 PM $0.000307
-1.35%
$367,920 $2,882
Jul 30, 1 PM $0.000311
-0.99%
$372,960 $2,850
Jul 30, 12 PM $0.000314
+19.22%
$376,680 $2,836
Jul 30, 11 AM $0.000264
+0.11%
$316,440 $2,858
Jul 30, 10 AM $0.000263
+0.00%
$316,080 $2,926
Jul 30, 9 AM $0.000263
-0.23%
$315,720 $2,959
Jul 30, 8 AM $0.000264
-0.23%
$316,440 $3,180
Jul 30, 7 AM $0.000264
-0.38%
$317,160 $3,381
Jul 30, 6 AM $0.000265
+0.34%
$318,360 $3,574
Jul 30, 5 AM $0.000264
-0.45%
$316,440 $3,659
Jul 30, 4 AM $0.000265
+0.68%
$317,880 $3,726
Jul 30, 3 AM $0.000263
-0.34%
$315,720 $3,788
Jul 30, 2 AM $0.000264
-0.38%
$316,560 $3,860
Jul 30, 1 AM $0.000265
+0.49%
$317,760 $3,950
Jul 30, 12 AM $0.000265
+0.34%
$317,880 $4,029
Jul 29, 11 PM $0.000264
-0.19%
$316,800 $4,112
Jul 29, 10 PM $0.000263
-1.35%
$315,120 $4,217
Jul 29, 9 PM $0.000266
+0.38%
$319,440 $4,340
Jul 29, 8 PM $0.000265
+0.87%
$318,240 $4,631
Jul 29, 7 PM $0.000263
+0.57%
$315,480 $4,667
Jul 29, 6 PM $0.000263
-1.46%
$315,360 $4,686
Jul 29, 5 PM $0.000267
-0.89%
$320,040 $4,707
Jul 29, 4 PM $0.000269
+0.79%
$322,920 $4,759
Jul 29, 3 PM $0.000267
+1.02%
$320,400 $4,782
Jul 29, 2 PM $0.000264
-1.56%
$317,160 $4,848
Jul 29, 1 PM $0.000269
-4.79%
$322,200 $4,860
Jul 29, 12 PM $0.000282
-12.99%
$338,400 $4,827
Jul 29, 11 AM $0.000324
-2.38%
$388,920 $4,744
Jul 29, 10 AM $0.000332
-3.29%
$398,520 $4,704
Jul 29, 9 AM $0.000343
-14.58%
$412,080 $4,694
Jul 29, 8 AM $0.000402
+22.94%
$482,400 $4,509