Caduceus Protocol Historical Data

CAD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.000327
+0.77%
$ 393,000 $ 9,641
Mar 28, 6 AM $ 0.000325
-0.06%
$ 390,000 $ 9,786
Mar 28, 5 AM $ 0.000327
+0.40%
$ 393,000 $ 9,737
Mar 28, 4 AM $ 0.000326
-0.85%
$ 391,440 $ 9,897
Mar 28, 3 AM $ 0.000329
+1.23%
$ 394,800 $ 9,952
Mar 28, 2 AM $ 0.000325
+0.00%
$ 390,000 $ 10,049
Mar 28, 1 AM $ 0.000325
-1.22%
$ 390,000 $ 9,981
Mar 28, 12 AM $ 0.000329
+0.00%
$ 394,800 $ 9,772
Mar 27, 11 PM $ 0.000329
-0.03%
$ 394,800 $ 9,746
Mar 27, 10 PM $ 0.000329
+0.21%
$ 394,920 $ 9,547
Mar 27, 9 PM $ 0.000328
+0.00%
$ 394,080 $ 9,574
Mar 27, 8 PM $ 0.000328
-0.33%
$ 394,080 $ 9,486
Mar 27, 7 PM $ 0.000329
+0.21%
$ 394,920 $ 9,210
Mar 27, 6 PM $ 0.000328
-0.27%
$ 394,080 $ 9,080
Mar 27, 5 PM $ 0.000329
-0.06%
$ 395,160 $ 8,684
Mar 27, 4 PM $ 0.000329
+0.37%
$ 395,400 $ 8,351
Mar 27, 3 PM $ 0.000328
-1.11%
$ 393,960 $ 7,958
Mar 27, 2 PM $ 0.000332
+0.42%
$ 398,400 $ 7,720
Mar 27, 1 PM $ 0.000331
-0.48%
$ 396,720 $ 7,812
Mar 27, 12 PM $ 0.000332
+0.21%
$ 398,640 $ 7,940
Mar 27, 11 AM $ 0.000331
+0.30%
$ 397,800 $ 8,083
Mar 27, 10 AM $ 0.00033
+0.64%
$ 396,600 $ 8,142
Mar 27, 9 AM $ 0.000328
-3.24%
$ 394,080 $ 8,033
Mar 27, 8 AM $ 0.000339
+3.16%
$ 407,280 $ 7,956
Mar 27, 7 AM $ 0.000344
+5.72%
$ 412,320 $ 7,990
Mar 27, 6 AM $ 0.000325
-4.47%
$ 390,000 $ 7,851
Mar 27, 5 AM $ 0.000341
-0.44%
$ 409,800 $ 7,844
Mar 27, 4 AM $ 0.000342
-0.64%
$ 410,880 $ 7,680
Mar 27, 3 AM $ 0.000325
-5.85%
$ 390,000 $ 7,724
Mar 27, 2 AM $ 0.000345
+0.32%
$ 414,240 $ 7,696
Mar 27, 1 AM $ 0.000343
+2.57%
$ 412,200 $ 7,709
Mar 27, 12 AM $ 0.000335
-3.01%
$ 401,880 $ 7,459
Mar 26, 11 PM $ 0.000345
+6.25%
$ 414,360 $ 7,141
Mar 26, 10 PM $ 0.000325
-6.93%
$ 390,000 $ 7,239
Mar 26, 9 PM $ 0.000349
+0.66%
$ 419,040 $ 7,172
Mar 26, 8 PM $ 0.000347
-2.23%
$ 416,280 $ 7,259
Mar 26, 7 PM $ 0.000355
+2.48%
$ 425,760 $ 7,447
Mar 26, 6 PM $ 0.000346
-0.86%
$ 415,440 $ 7,633
Mar 26, 5 PM $ 0.000349
+0.00%
$ 419,040 $ 7,967
Mar 26, 3 PM $ 0.000384
+0.00%
$ -- $ 8,829
Mar 26, 2 PM $ 0.000384
+0.44%
$ 461,400 $ 8,829
Mar 26, 1 PM $ 0.000389
+0.00%
$ 466,800 $ 8,746
Mar 26, 12 PM $ 0.000319
+3.57%
$ 383,160 $ 8,537
Mar 26, 11 AM $ 0.000308
-0.71%
$ 369,960 $ 8,514
Mar 26, 10 AM $ 0.00031
-1.15%
$ 372,600 $ 8,516
Mar 26, 9 AM $ 0.000314
+0.03%
$ 376,920 $ 8,627
Mar 26, 8 AM $ 0.000314
+0.13%
$ 376,800 $ 8,662
Mar 26, 7 AM $ 0.000314
-0.03%
$ 376,320 $ 8,774
Mar 26, 6 AM $ 0.000314
+1.75%
$ 376,440 $ 8,958
Mar 26, 5 AM $ 0.000308
+0.03%
$ 369,960 $ 9,002