Caduceus Protocol Historical Data

CAD Page 13
Date Close Price change Market cap Trading volume
4:15 AM $ 0.000236
+0.00%
$ 279,360 $ 468
4:14 AM $ 0.000236
+0.00%
$ 283,680 $ 472
4:13 AM $ 0.000236
+0.00%
$ 283,680 $ 472
4:12 AM $ 0.000236
+0.00%
$ 283,680 $ 472
4:11 AM $ 0.000236
+0.00%
$ 283,680 $ 472
4:10 AM $ 0.000236
+0.00%
$ 283,680 $ 472
4:09 AM $ 0.000236
+0.00%
$ 283,680 $ 469
4:08 AM $ 0.000232
+0.00%
$ 283,680 $ 469
4:07 AM $ 0.00024
+0.00%
$ 283,680 $ 469
4:06 AM $ 0.00024
+0.00%
$ 283,680 $ 469
4:05 AM $ 0.00024
+0.00%
$ 283,680 $ 469
4:04 AM $ 0.00024
+0.00%
$ 288,000 $ 469
4:03 AM $ 0.00024
+0.00%
$ 288,000 $ 469
4:02 AM $ 0.00024
+0.00%
$ 288,000 $ 469
4:01 AM $ 0.00024
+0.00%
$ 288,000 $ 469
4:00 AM $ 0.00024
+0.00%
$ 288,000 $ 469
3:59 AM $ 0.00023
+0.00%
$ 276,240 $ 465
3:58 AM $ 0.00023
+0.00%
$ 276,240 $ 465
3:57 AM $ 0.00023
+0.00%
$ 276,240 $ 465
3:56 AM $ 0.00023
+0.00%
$ 276,240 $ 465
3:55 AM $ 0.00023
+0.00%
$ 276,240 $ 465
3:54 AM $ 0.00023
+0.00%
$ 276,240 $ 465
3:53 AM $ 0.00023
+0.00%
$ 276,240 $ 465
3:52 AM $ 0.00023
+0.00%
$ 276,240 $ 465
3:51 AM $ 0.00023
+0.00%
$ 276,240 $ 465
3:50 AM $ 0.00023
+0.00%
$ 276,240 $ 465
3:49 AM $ 0.00023
+0.00%
$ 276,240 $ 465
3:48 AM $ 0.00023
+0.00%
$ 276,240 $ 465
3:47 AM $ 0.00023
+0.00%
$ 276,240 $ 465
3:46 AM $ 0.00023
+0.00%
$ 276,240 $ 465
3:45 AM $ 0.00023
+0.00%
$ 276,240 $ 465
3:44 AM $ 0.00023
-0.30%
$ 276,240 $ 465
3:43 AM $ 0.000231
+0.00%
$ 276,240 $ 462
3:42 AM $ 0.000231
+0.00%
$ 276,240 $ 462
3:41 AM $ 0.000231
+0.00%
$ 276,240 $ 462
3:40 AM $ 0.000231
+0.00%
$ 276,240 $ 462
3:39 AM $ 0.000231
-1.32%
$ 277,080 $ 462
3:38 AM $ 0.000234
+0.00%
$ 277,080 $ 462
3:37 AM $ 0.000234
+0.00%
$ 277,080 $ 466
3:36 AM $ 0.000234
+0.00%
$ 277,080 $ 466
3:35 AM $ 0.000234
+0.00%
$ 277,080 $ 466
3:34 AM $ 0.000234
+0.00%
$ 280,800 $ 466
3:33 AM $ 0.000234
+0.00%
$ 280,800 $ 466
3:32 AM $ 0.000234
+0.00%
$ 280,800 $ 466
3:31 AM $ 0.000234
+0.00%
$ 280,800 $ 466
3:30 AM $ 0.000234
+0.00%
$ 280,800 $ 466
3:29 AM $ 0.000234
+0.00%
$ 280,800 $ 466
3:28 AM $ 0.000234
+0.00%
$ 280,800 $ 466
3:27 AM $ 0.000234
+0.00%
$ 280,800 $ 466
3:26 AM $ 0.000234
+0.00%
$ 280,800 $ 466