Caduceus Protocol Historical Data

CAD Page 13
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.000339
+0.00%
$ 407,160 $ 3,800
4:55 PM $ 0.000339
+0.00%
$ 407,160 $ 3,801
4:54 PM $ 0.000339
-0.03%
$ 407,160 $ 3,801
4:53 PM $ 0.000339
+0.00%
$ 407,160 $ 3,798
4:52 PM $ 0.000339
+0.00%
$ 407,160 $ 3,798
4:51 PM $ 0.000339
+0.00%
$ 407,160 $ 3,801
4:50 PM $ 0.000339
+0.00%
$ 407,160 $ 3,801
4:49 PM $ 0.000339
+0.00%
$ 407,160 $ 3,797
4:48 PM $ 0.000339
+0.00%
$ 407,160 $ 3,793
4:47 PM $ 0.000339
+0.00%
$ 407,160 $ 3,798
4:46 PM $ 0.000339
+0.00%
$ 407,160 $ 3,977
4:45 PM $ 0.000339
+0.03%
$ 407,160 $ 3,977
4:44 PM $ 0.000339
+0.00%
$ 407,160 $ 3,987
4:43 PM $ 0.000339
+0.00%
$ 407,160 $ 3,988
4:42 PM $ 0.000339
+0.00%
$ 407,160 $ 3,988
4:41 PM $ 0.000339
+0.00%
$ 407,160 $ 3,988
4:40 PM $ 0.000339
+0.00%
$ 407,160 $ 3,994
4:39 PM $ 0.000339
+0.00%
$ 407,160 $ 4,005
4:38 PM $ 0.000339
+0.00%
$ 407,160 $ 4,000
4:37 PM $ 0.000339
+0.00%
$ 407,160 $ 3,996
4:36 PM $ 0.000339
+0.00%
$ 407,160 $ 3,996
4:35 PM $ 0.000339
+0.00%
$ 407,160 $ 4,004
4:34 PM $ 0.000339
+0.00%
$ 407,280 $ 3,999
4:33 PM $ 0.000339
+0.00%
$ 407,280 $ 3,999
4:32 PM $ 0.000339
+0.00%
$ 407,280 $ 3,998
4:31 PM $ 0.000339
+0.00%
$ 407,280 $ 3,998
4:30 PM $ 0.000339
+0.00%
$ 407,280 $ 3,998
4:29 PM $ 0.000339
+0.00%
$ 407,280 $ 3,997
4:28 PM $ 0.000339
+0.00%
$ 407,280 $ 3,997
4:27 PM $ 0.000339
+0.00%
$ 407,280 $ 3,997
4:26 PM $ 0.000339
+0.00%
$ 407,280 $ 3,997
4:25 PM $ 0.000339
+0.00%
$ 407,280 $ 3,998
4:24 PM $ 0.000339
-0.03%
$ 407,160 $ 3,982
4:23 PM $ 0.000339
+0.00%
$ 407,160 $ 3,992
4:22 PM $ 0.000339
-0.03%
$ 407,160 $ 3,992
4:21 PM $ 0.000339
+0.00%
$ 407,160 $ 3,988
4:20 PM $ 0.000339
+0.00%
$ 407,160 $ 3,997
4:19 PM $ 0.000339
+0.00%
$ 407,280 $ 3,997
4:18 PM $ 0.000339
+0.00%
$ 407,280 $ 4,002
4:17 PM $ 0.000339
+0.00%
$ 407,280 $ 4,002
4:16 PM $ 0.000339
+0.00%
$ 407,280 $ 4,002
4:15 PM $ 0.000339
+0.00%
$ 407,280 $ 3,996
4:14 PM $ 0.000339
+0.00%
$ 407,160 $ 3,996
4:13 PM $ 0.000339
+0.00%
$ 407,160 $ 3,995
4:12 PM $ 0.000339
+0.00%
$ 407,160 $ 3,995
4:11 PM $ 0.000339
+0.00%
$ 407,160 $ 3,990
4:10 PM $ 0.000339
+0.00%
$ 407,160 $ 3,990
4:09 PM $ 0.000339
+0.00%
$ 407,160 $ 3,980
4:08 PM $ 0.000339
+0.00%
$ 407,160 $ 3,980
4:07 PM $ 0.000339
+0.00%
$ 407,160 $ 3,980