Caduceus Protocol Historical Data

CAD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.706
-0.13%
$ 846.96 million $ 53,258
Jun 6, 2024 $ 0.707
-1.17%
$ 848.76 million $ 52,803
Jun 5, 2024 $ 0.716
-0.03%
$ 858.84 million $ 52,945
Jun 4, 2024 $ 0.716
+0.31%
$ 858.6 million $ 51,761
Jun 3, 2024 $ 0.714
+0.37%
$ 856.56 million $ 60,481
Jun 2, 2024 $ 0.711
+0.34%
$ 853.44 million $ 51,402
Jun 1, 2024 $ 0.719
+1.18%
$ 863.16 million $ 54,645
May 31, 2024 $ 0.71
+0.30%
$ 851.52 million $ 52,530
May 30, 2024 $ 0.707
-2.51%
$ 847.8 million $ 44,065
May 29, 2024 $ 0.725
-3.51%
$ 870.36 million $ 54,771
May 28, 2024 $ 0.751
+0.21%
$ 900.72 million $ 60,782
May 27, 2024 $ 0.749
-0.60%
$ 898.56 million $ 68,026
May 26, 2024 $ 0.746
+3.61%
$ 895.66 million $ 64,343
May 25, 2024 $ 0.72
+0.14%
$ 864.48 million $ 56,111
May 24, 2024 $ 0.72
-0.08%
$ 863.52 million $ 52,548
May 23, 2024 $ 0.719
+1.71%
$ 862.8 million $ 57,526
May 22, 2024 $ 0.707
-0.53%
$ 848.28 million $ 62,200
May 21, 2024 $ 0.711
+0.76%
$ 853.13 million $ 58,937
May 20, 2024 $ 0.709
+0.40%
$ 850.2 million $ 57,022
May 19, 2024 $ 0.706
+0.40%
$ 846.84 million $ 53,754
May 18, 2024 $ 0.703
+3.64%
$ 843.48 million $ 68,499
May 17, 2024 $ 0.678
-0.37%
$ 813.36 million $ 41,131
May 16, 2024 $ 0.681
+0.53%
$ 817.56 million $ 54,225
May 15, 2024 $ 0.678
+0.65%
$ 813.24 million $ 62,905
May 14, 2024 $ 0.664
-13.05%
$ 796.32 million $ 113,638
May 13, 2024 $ 0.762
-0.24%
$ 915 million $ 96,039
May 12, 2024 $ 0.756
+4.55%
$ 907.68 million $ 77,179
May 11, 2024 $ 0.717
-0.58%
$ 860.4 million $ 75,952
May 10, 2024 $ 0.721
+0.95%
$ 865.32 million $ 68,832
May 9, 2024 $ 0.715
-1.52%
$ 857.64 million $ 68,252
May 8, 2024 $ 0.726
-0.12%
$ 871.32 million $ 84,525
May 7, 2024 $ 0.723
+15.32%
$ 868.08 million $ 92,557
May 6, 2024 $ 0.627
-0.54%
$ 752.76 million $ 78,321
May 5, 2024 $ 0.63
-0.51%
$ 756.48 million $ 77,467
May 4, 2024 $ 0.634
-7.27%
$ 760.32 million $ 67,587
May 3, 2024 $ 0.679
-4.69%
$ 815.4 million $ 72,341
May 2, 2024 $ 0.736
+6.22%
$ 883.44 million $ 57,311
May 1, 2024 $ 0.693
+2.56%
$ 831.24 million $ 55,215
Apr 30, 2024 $ 0.675
-3.85%
$ 810.5 million $ 63,596
Apr 29, 2024 $ 0.703
-7.76%
$ 843.48 million $ 68,089
Apr 28, 2024 $ 0.762
+8.76%
$ 914.4 million $ 66,588
Apr 27, 2024 $ 0.701
-7.61%
$ 840.96 million $ 59,948
Apr 26, 2024 $ 0.758
+5.20%
$ 909.72 million $ 62,074
Apr 25, 2024 $ 0.721
-2.88%
$ 864.84 million $ 67,860
Apr 24, 2024 $ 0.742
+0.15%
$ 890.88 million $ 62,184
Apr 23, 2024 $ 0.744
+3.26%
$ 893.28 million $ 67,582
Apr 22, 2024 $ 0.721
-6.90%
$ 865.08 million $ 71,536
Apr 21, 2024 $ 0.773
+3.16%
$ 927.72 million $ 59,921
Apr 20, 2024 $ 0.749
+4.01%
$ 899.04 million $ 57,062
Apr 19, 2024 $ 0.72
+0.42%
$ 863.88 million $ 53,869