Caduceus Protocol Historical Data

CAD Page 14
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.249
+3.01%
$298.35 million $3.33 million
Oct 11, 2024 $0.241
+4.45%
$289.65 million $2.88 million
Oct 10, 2024 $0.231
+4.22%
$277.17 million $2.53 million
Oct 9, 2024 $0.222
+5.80%
$265.93 million $2.1 million
Oct 8, 2024 $0.208
-33.57%
$249.86 million $2.65 million
Oct 7, 2024 $0.313
-4.42%
$376.11 million $2.82 million
Oct 6, 2024 $0.312
-10.46%
$374.93 million $2.97 million
Oct 5, 2024 $0.333
-5.95%
$399.66 million $2.82 million
Oct 4, 2024 $0.353
-3.89%
$423.84 million $2.89 million
Oct 3, 2024 $0.36
-6.44%
$432.07 million $2.5 million
Oct 2, 2024 $0.385
-0.75%
$461.85 million $2.69 million
Oct 1, 2024 $0.388
+0.47%
$465.55 million $2.84 million
Sep 30, 2024 $0.386
+0.17%
$463.35 million $2.86 million
Sep 29, 2024 $0.385
-2.42%
$462.59 million $3.02 million
Sep 28, 2024 $0.396
+0.71%
$474.89 million $2.77 million
Sep 27, 2024 $0.393
-0.07%
$471.57 million $2.79 million
Sep 26, 2024 $0.392
-0.02%
$470.99 million $4.09 million
Sep 25, 2024 $0.393
-0.07%
$471.1 million $2.69 million
Sep 24, 2024 $0.393
+0.78%
$471.49 million $2.8 million
Sep 23, 2024 $0.39
+0.42%
$467.57 million $2.83 million
Sep 22, 2024 $0.389
+1.12%
$467.1 million $3.55 million
Sep 21, 2024 $0.385
+1.39%
$461.91 million $2.88 million
Sep 20, 2024 $0.38
+1.46%
$455.57 million $2.95 million
Sep 19, 2024 $0.374
+1.70%
$449.26 million $3.01 million
Sep 18, 2024 $0.368
+0.81%
$441.77 million $2.99 million
Sep 17, 2024 $0.365
+1.68%
$437.76 million $2.84 million
Sep 16, 2024 $0.359
+0.23%
$430.52 million $2.84 million
Sep 15, 2024 $0.358
+0.36%
$429.3 million $2.7 million
Sep 14, 2024 $0.356
-0.57%
$427.76 million $3.01 million
Sep 13, 2024 $0.359
+1.62%
$430.25 million $2.73 million
Sep 12, 2024 $0.353
-1.34%
$423.39 million $1.99 million
Sep 11, 2024 $0.357
-0.95%
$428.76 million $4.2 million
Sep 10, 2024 $0.361
+0.21%
$432.89 million $2.87 million
Sep 9, 2024 $0.36
-0.20%
$431.98 million $2.96 million
Sep 8, 2024 $0.361
-2.59%
$432.99 million $2.82 million
Sep 7, 2024 $0.361
+0.11%
$433.66 million $2.94 million
Sep 6, 2024 $0.361
-0.61%
$433.19 million $3.82 million
Sep 5, 2024 $0.36
+0.61%
$431.56 million $3.58 million
Sep 4, 2024 $0.357
+1.63%
$428.92 million $3.48 million
Sep 3, 2024 $0.352
+4.81%
$422.13 million $4.4 million
Sep 2, 2024 $0.331
+7.41%
$396.87 million $4.99 million
Sep 1, 2024 $0.307
+0.40%
$368.61 million $4.43 million
Aug 31, 2024 $0.306
+1.85%
$367.11 million $4.36 million
Aug 30, 2024 $0.3
-2.81%
$360.4 million $4.54 million
Aug 29, 2024 $0.309
+1.85%
$371.3 million $4.62 million
Aug 28, 2024 $0.304
+4.05%
$364.5 million $4.27 million
Aug 27, 2024 $0.292
+0.16%
$350.73 million $4.45 million
Aug 26, 2024 $0.292
-2.53%
$350.2 million $3.88 million
Aug 25, 2024 $0.3
+1.42%
$359.66 million $4.14 million
Aug 24, 2024 $0.295
-1.35%
$353.72 million $4.09 million