Caduceus Protocol Historical Data

CAD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.000402
+22.94%
$482,400 $4,509
Jul 29, 7 AM $0.000327
-18.25%
$392,400 $4,384
Jul 29, 6 AM $0.000415
-0.24%
$498,480 $4,144
Jul 29, 5 AM $0.000415
+0.95%
$498,360 $4,101
Jul 29, 4 AM $0.000411
+0.24%
$493,680 $4,070
Jul 29, 3 AM $0.00041
+4.64%
$492,480 $4,018
Jul 29, 2 AM $0.000392
-5.86%
$470,640 $3,963
Jul 29, 1 AM $0.000417
+0.07%
$499,920 $3,896
Jul 29, 12 AM $0.000416
-0.90%
$499,560 $3,848
Jul 28, 11 PM $0.00042
-0.07%
$504,120 $3,783
Jul 28, 10 PM $0.00042
-2.48%
$504,480 $3,707
Jul 28, 9 PM $0.000431
+55.46%
$517,320 $3,619
Jul 28, 8 PM $0.000277
-2.97%
$332,760 $3,306
Jul 28, 7 PM $0.000286
-1.35%
$342,960 $3,371
Jul 28, 6 PM $0.00029
-1.56%
$347,640 $3,366
Jul 28, 5 PM $0.000294
-1.54%
$353,160 $3,368
Jul 28, 4 PM $0.000299
-0.47%
$358,680 $3,330
Jul 28, 3 PM $0.0003
+0.27%
$360,360 $3,669
Jul 28, 2 PM $0.0003
+6.43%
$359,400 $3,620
Jul 28, 1 PM $0.000281
-0.32%
$337,200 $3,602
Jul 28, 12 PM $0.000282
+0.46%
$338,280 $3,605
Jul 28, 11 AM $0.000281
-4.04%
$336,720 $3,585
Jul 28, 10 AM $0.000292
-2.21%
$350,880 $3,560
Jul 28, 9 AM $0.000299
+2.57%
$358,800 $3,513
Jul 28, 8 AM $0.000291
-0.44%
$349,800 $3,497
Jul 28, 7 AM $0.000293
+2.81%
$351,360 $3,485
Jul 28, 6 AM $0.000285
-6.04%
$341,640 $3,482
Jul 28, 5 AM $0.000303
+0.60%
$363,600 $3,416
Jul 28, 4 AM $0.0003
-0.63%
$360,360 $3,386
Jul 28, 3 AM $0.000302
+0.60%
$362,640 $3,376
Jul 28, 2 AM $0.000304
+0.66%
$364,200 $3,363
Jul 28, 1 AM $0.000302
-1.70%
$361,800 $3,331
Jul 28, 12 AM $0.000307
+2.51%
$368,040 $3,301
Jul 27, 11 PM $0.000299
-0.80%
$359,040 $3,300
Jul 27, 10 PM $0.000303
+0.87%
$363,600 $3,263
Jul 27, 9 PM $0.000306
+1.39%
$367,680 $3,221
Jul 27, 8 PM $0.000302
+6.15%
$362,640 $3,214
Jul 27, 7 PM $0.000278
-3.31%
$333,240 $3,112
Jul 27, 6 PM $0.000287
+5.12%
$344,640 $3,096
Jul 27, 5 PM $0.00028
+3.48%
$335,760 $3,076
Jul 27, 4 PM $0.00027
+2.23%
$324,480 $3,078
Jul 27, 3 PM $0.000265
+0.19%
$317,760 $2,724
Jul 27, 2 PM $0.000264
-0.11%
$317,160 $2,749
Jul 27, 1 PM $0.000265
+0.19%
$317,880 $2,754
Jul 27, 12 PM $0.000264
+0.00%
$317,280 $2,761
Jul 27, 11 AM $0.000264
-0.04%
$317,280 $2,761
Jul 27, 10 AM $0.000264
+0.08%
$317,400 $2,772
Jul 27, 9 AM $0.000264
-0.04%
$317,160 $2,795
Jul 27, 8 AM $0.000264
-0.08%
$317,280 $2,791
Jul 27, 7 AM $0.000265
-0.04%
$317,520 $2,794