Caduceus Protocol Historical Data

CAD Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.000486
+0.00%
$ 583,800 $ 3,070
May 29, 12 AM $ 0.000486
+0.00%
$ 583,800 $ 3,069
May 28, 11 PM $ 0.000486
+0.00%
$ 583,800 $ 3,067
May 28, 10 PM $ 0.000486
-0.04%
$ 583,800 $ 3,078
May 28, 9 PM $ 0.000487
-0.02%
$ 584,040 $ 3,058
May 28, 8 PM $ 0.000487
+0.02%
$ 584,160 $ 3,068
May 28, 7 PM $ 0.000487
-0.02%
$ 584,040 $ 3,057
May 28, 6 PM $ 0.000487
+0.06%
$ 584,160 $ 3,062
May 28, 5 PM $ 0.000487
+0.00%
$ 584,040 $ 3,064
May 28, 4 PM $ 0.000487
+0.04%
$ 584,040 $ 3,064
May 28, 3 PM $ 0.000486
-0.02%
$ 583,800 $ 3,066
May 28, 2 PM $ 0.000487
+0.00%
$ 583,920 $ 3,067
May 28, 1 PM $ 0.000487
-0.10%
$ 583,920 $ 3,068
May 28, 12 PM $ 0.000487
-0.04%
$ 584,520 $ 3,004
May 28, 11 AM $ 0.000487
+0.02%
$ 584,760 $ 3,000
May 28, 10 AM $ 0.000487
-0.04%
$ 584,640 $ 3,013
May 28, 9 AM $ 0.000487
+0.04%
$ 584,880 $ 3,003
May 28, 8 AM $ 0.000487
-0.20%
$ 584,640 $ 3,027
May 28, 7 AM $ 0.000488
-0.59%
$ 585,960 $ 3,081
May 28, 6 AM $ 0.000491
+0.00%
$ 589,440 $ 3,038
May 28, 5 AM $ 0.000491
+0.00%
$ 589,440 $ 3,062
May 28, 4 AM $ 0.000491
+0.00%
$ 589,440 $ 3,065
May 28, 3 AM $ 0.000491
+0.00%
$ 589,440 $ 3,065
May 28, 2 AM $ 0.000491
+0.00%
$ 589,440 $ 3,061
May 28, 1 AM $ 0.000491
+0.00%
$ 589,440 $ 3,090
May 28, 12 AM $ 0.000491
+0.00%
$ 589,440 $ 3,120
May 27, 11 PM $ 0.000491
+0.00%
$ 589,440 $ 3,120
May 27, 10 PM $ 0.000491
-0.02%
$ 589,440 $ 3,128
May 27, 9 PM $ 0.000491
+0.00%
$ 589,560 $ 3,120
May 27, 8 PM $ 0.000491
+0.04%
$ 589,560 $ 3,109
May 27, 7 PM $ 0.000491
+0.00%
$ 589,320 $ 3,123
May 27, 6 PM $ 0.000491
-0.04%
$ 589,320 $ 3,121
May 27, 5 PM $ 0.000491
+0.06%
$ 589,560 $ 3,125
May 27, 4 PM $ 0.000491
-0.02%
$ 589,200 $ 3,123
May 27, 3 PM $ 0.000491
+0.00%
$ 589,320 $ 3,118
May 27, 2 PM $ 0.000491
+0.00%
$ 589,320 $ 3,108
May 27, 1 PM $ 0.000491
-0.04%
$ 589,200 $ 3,103
May 27, 12 PM $ 0.000491
-0.02%
$ 589,440 $ 3,108
May 27, 11 AM $ 0.000491
-0.06%
$ 589,560 $ 3,121
May 27, 10 AM $ 0.000492
+0.04%
$ 590,040 $ 3,110
May 27, 9 AM $ 0.000491
+0.00%
$ 589,800 $ 3,119
May 27, 8 AM $ 0.000491
-0.08%
$ 589,800 $ 3,097
May 27, 7 AM $ 0.000492
+0.00%
$ 590,280 $ 3,054
May 27, 6 AM $ 0.000492
-0.02%
$ 590,280 $ 3,060
May 27, 5 AM $ 0.000492
+0.00%
$ 590,400 $ 3,043
May 27, 4 AM $ 0.000492
+0.00%
$ 590,400 $ 3,045
May 27, 3 AM $ 0.000492
-0.02%
$ 590,400 $ 3,052
May 27, 2 AM $ 0.000492
-0.16%
$ 590,520 $ 3,093
May 27, 1 AM $ 0.000493
-0.16%
$ 591,480 $ 3,081
May 27, 12 AM $ 0.000494
+0.00%
$ 592,440 $ 3,066