Caduceus Protocol Historical Data

CAD Page 14
Date Close Price change Market cap Trading volume
5:00 AM $ 0.00024
+0.00%
$ 288,480 $ 476
4:59 AM $ 0.00024
+0.00%
$ 288,480 $ 476
4:58 AM $ 0.00024
+0.00%
$ 288,480 $ 476
4:57 AM $ 0.00024
+0.00%
$ 288,480 $ 476
4:56 AM $ 0.00024
+0.00%
$ 288,480 $ 476
4:55 AM $ 0.000241
+0.00%
$ 288,480 $ 472
4:54 AM $ 0.000241
+0.00%
$ 289,320 $ 472
4:53 AM $ 0.00024
+0.00%
$ 289,320 $ 468
4:52 AM $ 0.00024
+0.00%
$ 289,320 $ 468
4:51 AM $ 0.00024
+0.00%
$ 289,320 $ 472
4:50 AM $ 0.00024
+0.00%
$ 289,320 $ 472
4:49 AM $ 0.00024
+0.00%
$ 288,120 $ 472
4:48 AM $ 0.00024
+0.00%
$ 288,120 $ 472
4:47 AM $ 0.00024
+0.00%
$ 288,120 $ 472
4:46 AM $ 0.00024
+0.00%
$ 288,120 $ 472
4:45 AM $ 0.00024
+0.00%
$ 288,120 $ 472
4:44 AM $ 0.00024
+0.00%
$ 288,120 $ 472
4:43 AM $ 0.00024
+0.00%
$ 288,120 $ 472
4:42 AM $ 0.00024
+0.00%
$ 288,120 $ 472
4:41 AM $ 0.00024
+0.00%
$ 288,120 $ 472
4:40 AM $ 0.00024
+0.00%
$ 288,120 $ 472
4:39 AM $ 0.00024
+0.38%
$ 288,120 $ 475
4:38 AM $ 0.000239
+0.00%
$ 288,120 $ 472
4:37 AM $ 0.000233
+0.00%
$ 288,120 $ 472
4:36 AM $ 0.000233
+0.00%
$ 288,120 $ 468
4:35 AM $ 0.000233
+0.00%
$ 288,120 $ 468
4:34 AM $ 0.000233
+0.00%
$ 279,360 $ 468
4:33 AM $ 0.000233
+0.00%
$ 279,360 $ 471
4:32 AM $ 0.000233
+0.00%
$ 279,360 $ 471
4:31 AM $ 0.000233
+0.00%
$ 279,360 $ 471
4:30 AM $ 0.000233
+0.00%
$ 279,360 $ 471
4:29 AM $ 0.000233
+0.00%
$ 279,360 $ 471
4:28 AM $ 0.000233
+0.00%
$ 279,360 $ 471
4:27 AM $ 0.000233
+0.00%
$ 279,360 $ 471
4:26 AM $ 0.000233
+0.00%
$ 279,360 $ 471
4:25 AM $ 0.000233
+0.00%
$ 279,360 $ 471
4:24 AM $ 0.000233
+0.00%
$ 279,360 $ 471
4:23 AM $ 0.000233
+0.00%
$ 279,360 $ 471
4:22 AM $ 0.000233
+0.00%
$ 279,360 $ 471
4:21 AM $ 0.000233
+0.00%
$ 279,360 $ 471
4:20 AM $ 0.000233
+0.00%
$ 279,360 $ 471
4:19 AM $ 0.000233
-1.52%
$ 279,360 $ 468
4:18 AM $ 0.000236
+0.00%
$ 279,360 $ 468
4:17 AM $ 0.000236
+0.00%
$ 279,360 $ 468
4:16 AM $ 0.000236
+0.00%
$ 279,360 $ 468
4:15 AM $ 0.000236
+0.00%
$ 279,360 $ 468
4:14 AM $ 0.000236
+0.00%
$ 283,680 $ 472
4:13 AM $ 0.000236
+0.00%
$ 283,680 $ 472
4:12 AM $ 0.000236
+0.00%
$ 283,680 $ 472
4:11 AM $ 0.000236
+0.00%
$ 283,680 $ 472