Caduceus Protocol Historical Data

CAD Page 14
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.000339
+0.00%
$ 407,160 $ 3,789
5:40 PM $ 0.000339
+0.00%
$ 407,160 $ 3,789
5:39 PM $ 0.000339
+0.00%
$ 407,160 $ 3,789
5:38 PM $ 0.000339
+0.00%
$ 407,160 $ 3,781
5:37 PM $ 0.000339
+0.00%
$ 407,160 $ 3,768
5:36 PM $ 0.000339
+0.00%
$ 407,160 $ 3,772
5:35 PM $ 0.000339
+0.00%
$ 407,160 $ 3,772
5:34 PM $ 0.000339
+0.00%
$ 407,280 $ 3,773
5:33 PM $ 0.000339
+0.00%
$ 407,280 $ 3,784
5:32 PM $ 0.000339
+0.00%
$ 407,280 $ 3,784
5:31 PM $ 0.000339
+0.00%
$ 407,280 $ 3,784
5:30 PM $ 0.000339
+0.00%
$ 407,280 $ 3,800
5:29 PM $ 0.000339
+0.00%
$ 407,280 $ 3,800
5:28 PM $ 0.000339
+0.00%
$ 407,280 $ 3,800
5:27 PM $ 0.000339
+0.00%
$ 407,280 $ 3,800
5:26 PM $ 0.000339
+0.00%
$ 407,280 $ 3,800
5:25 PM $ 0.000339
+0.00%
$ 407,280 $ 3,800
5:24 PM $ 0.000339
+0.00%
$ 407,280 $ 3,786
5:23 PM $ 0.000339
-0.03%
$ 407,280 $ 3,786
5:22 PM $ 0.000339
+0.00%
$ 407,280 $ 3,782
5:21 PM $ 0.000339
-0.03%
$ 407,280 $ 3,772
5:20 PM $ 0.000339
+0.00%
$ 407,280 $ 3,772
5:19 PM $ 0.000339
+0.00%
$ 407,280 $ 3,772
5:18 PM $ 0.000339
+0.00%
$ 407,280 $ 3,783
5:17 PM $ 0.000339
+0.00%
$ 407,280 $ 3,783
5:16 PM $ 0.000339
+0.00%
$ 407,280 $ 3,799
5:15 PM $ 0.000339
+0.00%
$ 407,280 $ 3,799
5:14 PM $ 0.000339
+0.00%
$ 407,160 $ 3,799
5:13 PM $ 0.000339
+0.00%
$ 407,160 $ 3,803
5:12 PM $ 0.000339
+0.00%
$ 407,160 $ 3,803
5:11 PM $ 0.000339
+0.00%
$ 407,160 $ 3,803
5:10 PM $ 0.000339
+0.00%
$ 407,160 $ 3,803
5:09 PM $ 0.000339
+0.00%
$ 407,160 $ 3,803
5:08 PM $ 0.000339
+0.00%
$ 407,160 $ 3,803
5:07 PM $ 0.000339
+0.00%
$ 407,160 $ 3,792
5:06 PM $ 0.000339
+0.00%
$ 407,160 $ 3,793
5:05 PM $ 0.000339
+0.00%
$ 407,160 $ 3,793
5:04 PM $ 0.000339
+0.00%
$ 407,280 $ 3,783
5:03 PM $ 0.000339
+0.00%
$ 407,280 $ 3,783
5:02 PM $ 0.000339
+0.00%
$ 407,280 $ 3,776
5:01 PM $ 0.000339
+0.00%
$ 407,280 $ 3,781
5:00 PM $ 0.000339
+0.00%
$ 407,280 $ 3,781
4:59 PM $ 0.000339
+0.00%
$ 407,160 $ 3,800
4:58 PM $ 0.000339
+0.00%
$ 407,160 $ 3,800
4:57 PM $ 0.000339
+0.00%
$ 407,160 $ 3,806
4:56 PM $ 0.000339
+0.00%
$ 407,160 $ 3,800
4:55 PM $ 0.000339
+0.00%
$ 407,160 $ 3,801
4:54 PM $ 0.000339
-0.03%
$ 407,160 $ 3,801
4:53 PM $ 0.000339
+0.00%
$ 407,160 $ 3,798
4:52 PM $ 0.000339
+0.00%
$ 407,160 $ 3,798