Caduceus Protocol Historical Data

CAD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $0.000265
-0.04%
$317,520 $2,794
Jul 27, 6 AM $0.000265
-0.08%
$317,640 $2,787
Jul 27, 5 AM $0.000265
+0.23%
$317,880 $2,822
Jul 27, 4 AM $0.000265
+0.23%
$318,000 $2,813
Jul 27, 3 AM $0.000264
-0.15%
$317,280 $2,831
Jul 27, 2 AM $0.000265
+0.08%
$317,760 $2,824
Jul 27, 1 AM $0.000265
-0.26%
$317,520 $2,853
Jul 27, 12 AM $0.000265
-0.41%
$318,360 $2,847
Jul 26, 11 PM $0.000266
-0.41%
$319,680 $2,847
Jul 26, 10 PM $0.000266
-0.60%
$319,320 $2,854
Jul 26, 9 PM $0.000268
-0.67%
$321,240 $2,883
Jul 26, 8 PM $0.000269
+0.41%
$323,400 $2,885
Jul 26, 7 PM $0.000268
+0.94%
$322,080 $2,891
Jul 26, 6 PM $0.000266
-0.89%
$319,080 $2,891
Jul 26, 5 PM $0.000268
+0.98%
$321,960 $2,895
Jul 26, 4 PM $0.000266
-1.45%
$318,840 $2,960
Jul 26, 3 PM $0.00027
-0.99%
$323,520 $3,208
Jul 26, 2 PM $0.000272
-0.04%
$326,280 $3,179
Jul 26, 1 PM $0.000272
-0.26%
$326,400 $3,190
Jul 26, 12 PM $0.000273
-0.04%
$327,240 $3,191
Jul 26, 11 AM $0.000273
-0.76%
$327,360 $3,218
Jul 26, 10 AM $0.000273
-0.55%
$327,120 $3,217
Jul 26, 9 AM $0.000274
+0.92%
$328,920 $3,211
Jul 26, 8 AM $0.000272
-0.40%
$325,920 $3,208
Jul 26, 7 AM $0.000273
+0.41%
$327,240 $3,231
Jul 26, 6 AM $0.000272
-1.42%
$325,920 $3,237
Jul 26, 5 AM $0.000275
+0.92%
$330,600 $3,222
Jul 26, 4 AM $0.000273
-0.55%
$327,600 $3,230
Jul 26, 3 AM $0.000275
+0.84%
$329,400 $3,219
Jul 26, 2 AM $0.000272
-1.41%
$326,640 $3,232
Jul 26, 1 AM $0.000272
-1.63%
$326,160 $3,218
Jul 26, 12 AM $0.000276
+1.32%
$331,560 $3,235
Jul 25, 11 PM $0.000277
+0.80%
$332,520 $3,243
Jul 25, 10 PM $0.000275
+0.70%
$329,880 $3,254
Jul 25, 9 PM $0.000273
-0.36%
$327,600 $3,254
Jul 25, 8 PM $0.000274
-1.51%
$328,800 $3,335
Jul 25, 7 PM $0.000278
+0.40%
$333,840 $3,325
Jul 25, 6 PM $0.000279
+2.73%
$334,680 $3,346
Jul 25, 5 PM $0.000273
-12.68%
$328,200 $3,385
Jul 25, 4 PM $0.000318
+15.40%
$381,360 $3,523
Jul 25, 3 PM $0.000275
+0.07%
$330,480 $3,288
Jul 25, 2 PM $0.000275
-0.22%
$330,240 $3,283
Jul 25, 1 PM $0.000276
+0.15%
$331,080 $3,297
Jul 25, 12 PM $0.000275
-1.85%
$330,480 $3,304
Jul 25, 11 AM $0.000281
+0.04%
$336,720 $3,283
Jul 25, 10 AM $0.00028
-0.14%
$336,600 $3,290
Jul 25, 9 AM $0.000281
+0.07%
$336,720 $3,263
Jul 25, 8 AM $0.00028
-0.21%
$336,480 $3,279
Jul 25, 7 AM $0.000281
+0.07%
$337,200 $3,256
Jul 25, 6 AM $0.000282
+0.68%
$338,880 $3,247