Caduceus Protocol Historical Data

CAD Page 15
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.000339
+0.00%
$ 407,040 $ 3,783
6:34 PM $ 0.000339
+0.00%
$ 407,160 $ 3,773
6:33 PM $ 0.000339
+0.00%
$ 407,160 $ 3,768
6:32 PM $ 0.000339
+0.00%
$ 407,160 $ 3,768
6:31 PM $ 0.000339
+0.00%
$ 407,160 $ 3,772
6:30 PM $ 0.000339
+0.00%
$ 407,160 $ 3,776
6:29 PM $ 0.000339
+0.00%
$ 407,160 $ 3,776
6:28 PM $ 0.000339
+0.00%
$ 407,160 $ 3,777
6:27 PM $ 0.000339
+0.00%
$ 407,160 $ 3,767
6:26 PM $ 0.000339
+0.00%
$ 407,160 $ 3,767
6:25 PM $ 0.000339
+0.00%
$ 407,160 $ 3,775
6:24 PM $ 0.000339
+0.00%
$ 407,280 $ 3,775
6:23 PM $ 0.000339
+0.00%
$ 407,280 $ 3,780
6:22 PM $ 0.000339
+0.00%
$ 407,280 $ 3,780
6:21 PM $ 0.000339
+0.00%
$ 407,280 $ 3,777
6:20 PM $ 0.000339
+0.00%
$ 407,280 $ 3,782
6:19 PM $ 0.000339
+0.00%
$ 407,280 $ 3,782
6:18 PM $ 0.000339
+0.00%
$ 407,280 $ 3,782
6:17 PM $ 0.000339
+0.00%
$ 407,280 $ 3,777
6:16 PM $ 0.000339
+0.00%
$ 407,280 $ 3,774
6:15 PM $ 0.000339
+0.00%
$ 407,280 $ 3,769
6:14 PM $ 0.000339
+0.00%
$ 407,280 $ 3,769
6:13 PM $ 0.000339
+0.00%
$ 407,280 $ 3,774
6:12 PM $ 0.000339
+0.00%
$ 407,280 $ 3,774
6:11 PM $ 0.000339
+0.00%
$ 407,280 $ 3,758
6:10 PM $ 0.000339
+0.00%
$ 407,280 $ 3,766
6:09 PM $ 0.000339
+0.00%
$ 407,160 $ 3,774
6:08 PM $ 0.000339
+0.00%
$ 407,160 $ 3,774
6:07 PM $ 0.000339
+0.00%
$ 407,160 $ 3,773
6:06 PM $ 0.000339
+0.00%
$ 407,160 $ 3,776
6:05 PM $ 0.000339
+0.00%
$ 407,160 $ 3,776
6:04 PM $ 0.000339
+0.00%
$ 407,160 $ 3,776
6:03 PM $ 0.000339
+0.00%
$ 407,160 $ 3,781
6:02 PM $ 0.000339
+0.00%
$ 407,160 $ 3,781
6:01 PM $ 0.000339
+0.00%
$ 407,160 $ 3,786
6:00 PM $ 0.000339
+0.00%
$ 407,160 $ 3,786
5:59 PM $ 0.000339
+0.00%
$ 407,160 $ 3,782
5:58 PM $ 0.000339
+0.00%
$ 407,160 $ 3,777
5:57 PM $ 0.000339
+0.00%
$ 407,160 $ 3,777
5:56 PM $ 0.000339
+0.03%
$ 407,160 $ 3,773
5:55 PM $ 0.000339
+0.00%
$ 407,160 $ 3,772
5:54 PM $ 0.000339
+0.00%
$ 407,160 $ 3,772
5:53 PM $ 0.000339
-0.03%
$ 407,160 $ 3,786
5:52 PM $ 0.000339
+0.00%
$ 407,160 $ 3,778
5:51 PM $ 0.000339
+0.00%
$ 407,160 $ 3,778
5:50 PM $ 0.000339
+0.00%
$ 407,160 $ 3,778
5:49 PM $ 0.000339
+0.00%
$ 407,160 $ 3,784
5:48 PM $ 0.000339
+0.00%
$ 407,160 $ 3,784
5:47 PM $ 0.000339
+0.00%
$ 407,160 $ 3,790
5:46 PM $ 0.000339
+0.00%
$ 407,160 $ 3,790