Caduceus Protocol Historical Data

CAD Page 15
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.000233
+0.00%
$ 279,480 $ 474
5:51 AM $ 0.000233
+0.00%
$ 279,480 $ 474
5:50 AM $ 0.000233
+0.00%
$ 279,480 $ 474
5:49 AM $ 0.000233
+0.00%
$ 279,480 $ 474
5:48 AM $ 0.000238
+0.00%
$ 279,480 $ 474
5:47 AM $ 0.000238
+0.00%
$ 279,480 $ 471
5:46 AM $ 0.000238
+0.00%
$ 279,480 $ 471
5:45 AM $ 0.000238
+0.00%
$ 279,480 $ 471
5:44 AM $ 0.000238
+0.00%
$ 286,080 $ 471
5:43 AM $ 0.000238
+0.00%
$ 286,080 $ 471
5:42 AM $ 0.000229
+0.00%
$ 286,080 $ 468
5:41 AM $ 0.000229
+0.00%
$ 286,080 $ 468
5:40 AM $ 0.000229
+0.00%
$ 286,080 $ 468
5:39 AM $ 0.000229
+0.00%
$ 275,400 $ 468
5:38 AM $ 0.000229
+0.00%
$ 275,400 $ 471
5:37 AM $ 0.000229
+0.00%
$ 275,400 $ 471
5:36 AM $ 0.000229
+0.00%
$ 275,400 $ 471
5:35 AM $ 0.000229
+0.00%
$ 275,400 $ 471
5:34 AM $ 0.000229
+0.00%
$ 275,400 $ 471
5:33 AM $ 0.000229
+0.00%
$ 275,400 $ 471
5:32 AM $ 0.000229
+0.00%
$ 275,400 $ 471
5:31 AM $ 0.000229
+0.00%
$ 275,400 $ 471
5:30 AM $ 0.000229
+0.00%
$ 275,400 $ 471
5:29 AM $ 0.000229
+0.00%
$ 275,400 $ 471
5:28 AM $ 0.000234
+0.00%
$ 275,400 $ 468
5:27 AM $ 0.000234
+0.00%
$ 275,400 $ 475
5:26 AM $ 0.000234
+0.00%
$ 275,400 $ 475
5:25 AM $ 0.000234
+0.00%
$ 275,400 $ 475
5:24 AM $ 0.000234
+0.00%
$ 280,800 $ 475
5:23 AM $ 0.000234
+0.00%
$ 280,800 $ 475
5:22 AM $ 0.000234
+0.00%
$ 280,800 $ 475
5:21 AM $ 0.000234
+0.00%
$ 280,800 $ 475
5:20 AM $ 0.000234
+0.00%
$ 280,800 $ 475
5:19 AM $ 0.000234
+0.00%
$ 280,800 $ 475
5:18 AM $ 0.000234
+0.00%
$ 280,800 $ 475
5:17 AM $ 0.000234
+0.00%
$ 280,800 $ 475
5:16 AM $ 0.000234
+0.00%
$ 280,800 $ 475
5:15 AM $ 0.000234
+0.00%
$ 280,800 $ 475
5:14 AM $ 0.000234
+0.00%
$ 280,800 $ 475
5:13 AM $ 0.000234
+0.00%
$ 280,800 $ 475
5:12 AM $ 0.000234
+0.00%
$ 280,800 $ 476
5:11 AM $ 0.00024
+0.00%
$ 280,800 $ 476
5:10 AM $ 0.00024
+0.00%
$ 280,800 $ 476
5:09 AM $ 0.00024
+0.00%
$ 288,480 $ 476
5:08 AM $ 0.00024
+0.00%
$ 288,480 $ 476
5:07 AM $ 0.00024
+0.00%
$ 288,480 $ 476
5:06 AM $ 0.00024
+0.00%
$ 288,480 $ 476
5:05 AM $ 0.00024
+0.00%
$ 288,480 $ 476
5:04 AM $ 0.00024
+0.00%
$ 288,480 $ 476
5:03 AM $ 0.00024
+0.00%
$ 288,480 $ 476