Caduceus Protocol Historical Data

CAD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.392
+1.41%
$470.93 million $83,910
Jul 3, 2024 $0.386
+9.06%
$463.68 million $74,263
Jul 2, 2024 $0.354
+5.48%
$425.16 million $67,708
Jul 1, 2024 $0.329
-10.23%
$403.08 million $62,008
Jun 30, 2024 $0.367
-0.11%
$440.4 million $72,625
Jun 29, 2024 $0.365
-1.93%
$438.6 million $75,216
Jun 28, 2024 $0.373
+7.90%
$447.48 million $77,139
Jun 27, 2024 $0.345
+0.47%
$414.36 million $68,761
Jun 26, 2024 $0.345
-0.29%
$413.52 million $70,255
Jun 25, 2024 $0.346
+0.70%
$414.72 million $74,091
Jun 24, 2024 $0.343
-0.52%
$411.84 million $67,948
Jun 23, 2024 $0.345
+0.35%
$413.52 million $73,922
Jun 22, 2024 $0.343
+1.09%
$412.08 million $71,458
Jun 21, 2024 $0.339
-0.47%
$407.28 million $61,052
Jun 20, 2024 $0.341
-0.47%
$409.68 million $58,908
Jun 19, 2024 $0.341
-2.96%
$409.44 million $51,009
Jun 18, 2024 $0.352
-14.39%
$421.91 million $57,556
Jun 17, 2024 $0.411
-2.65%
$492.84 million $60,554
Jun 16, 2024 $0.411
-18.88%
$492.84 million $48,414
Jun 15, 2024 $0.507
-0.39%
$607.92 million $51,910
Jun 14, 2024 $0.509
+0.55%
$610.56 million $58,310
Jun 13, 2024 $0.511
+0.85%
$613.8 million $53,165
Jun 12, 2024 $0.505
-3.22%
$606.48 million $51,267
Jun 11, 2024 $0.522
-9.98%
$626.64 million $35,503
Jun 10, 2024 $0.58
-9.70%
$696 million $47,721
Jun 9, 2024 $0.642
+1.01%
$770.76 million $58,894
Jun 8, 2024 $0.642
-9.08%
$765.36 million $61,205
Jun 7, 2024 $0.706
-0.13%
$846.96 million $53,258
Jun 6, 2024 $0.707
-1.17%
$848.76 million $52,803
Jun 5, 2024 $0.716
-0.03%
$858.84 million $52,945
Jun 4, 2024 $0.716
+0.31%
$858.6 million $51,761
Jun 3, 2024 $0.714
+0.37%
$856.56 million $60,481
Jun 2, 2024 $0.711
+0.34%
$853.44 million $51,402
Jun 1, 2024 $0.719
+1.18%
$863.16 million $54,645
May 31, 2024 $0.71
+0.30%
$851.52 million $52,530
May 30, 2024 $0.707
-2.51%
$847.8 million $44,065
May 29, 2024 $0.725
-3.51%
$870.36 million $54,771
May 28, 2024 $0.751
+0.21%
$900.72 million $60,782
May 27, 2024 $0.749
-0.60%
$898.56 million $68,026
May 26, 2024 $0.746
+3.61%
$895.66 million $64,343
May 25, 2024 $0.72
+0.14%
$864.48 million $56,111
May 24, 2024 $0.72
-0.08%
$863.52 million $52,548
May 23, 2024 $0.719
+1.71%
$862.8 million $57,526
May 22, 2024 $0.707
-0.53%
$848.28 million $62,200
May 21, 2024 $0.711
+0.76%
$853.13 million $58,937
May 20, 2024 $0.709
+0.40%
$850.2 million $57,022
May 19, 2024 $0.706
+0.40%
$846.84 million $53,754
May 18, 2024 $0.703
+3.64%
$843.48 million $68,499
May 17, 2024 $0.678
-0.37%
$813.36 million $41,131
May 16, 2024 $0.681
+0.53%
$817.56 million $54,225