Caduceus Protocol Historical Data

CAD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.377
-8.95%
$ 452.88 million $ 818,044
Feb 27, 2024 $ 0.415
+15.21%
$ 497.41 million $ 397,747
Feb 26, 2024 $ 0.36
+7.99%
$ 431.52 million $ 432,984
Feb 25, 2024 $ 0.329
-5.13%
$ 395.04 million $ 541,498
Feb 24, 2024 $ 0.343
+50.64%
$ 411.24 million $ 675,342
Feb 23, 2024 $ 0.231
-2.25%
$ 276.84 million $ 510,690
Feb 22, 2024 $ 0.232
+31.71%
$ 278.64 million $ 528,008
Feb 21, 2024 $ 0.174
-16.71%
$ 208.8 million $ 210,405
Feb 20, 2024 $ 0.204
-6.17%
$ 244.44 million $ 181,409
Feb 19, 2024 $ 0.216
+0.84%
$ 259.56 million $ 374,477
Feb 18, 2024 $ 0.215
+7.93%
$ 258.12 million $ 398,464
Feb 17, 2024 $ 0.199
+19.20%
$ 239.16 million $ 499,974
Feb 16, 2024 $ 0.17
-5.57%
$ 203.4 million $ 470,475
Feb 15, 2024 $ 0.181
+4.03%
$ 216.72 million $ 145,065
Feb 14, 2024 $ 0.178
-4.81%
$ 213.72 million $ 277,464
Feb 13, 2024 $ 0.187
+0.05%
$ 224.52 million $ 414,536
Feb 12, 2024 $ 0.187
-12.32%
$ 224.64 million $ 438,827
Feb 11, 2024 $ 0.214
+44.00%
$ 256.44 million $ 638,290
Feb 10, 2024 $ 0.149
+6.26%
$ 179.16 million $ 460,260
Feb 9, 2024 $ 0.142
+9.15%
$ 170.4 million $ 225,872
Feb 8, 2024 $ 0.129
-3.11%
$ 154.68 million $ 458,730
Feb 7, 2024 $ 0.133
-36.34%
$ 159.65 million $ 477,700
Download