Caduceus Protocol Historical Data

CAD Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.000501
+0.00%
$ 600,840 $ 3,205
May 25, 12 AM $ 0.000501
+0.00%
$ 600,840 $ 3,209
May 24, 11 PM $ 0.000501
+0.48%
$ 600,840 $ 3,177
May 24, 10 PM $ 0.000498
-0.04%
$ 597,960 $ 3,173
May 24, 9 PM $ 0.000498
-0.46%
$ 598,200 $ 3,164
May 24, 8 PM $ 0.000501
+0.02%
$ 600,960 $ 3,151
May 24, 7 PM $ 0.000501
+0.36%
$ 600,840 $ 3,150
May 24, 6 PM $ 0.000499
-0.26%
$ 598,680 $ 3,127
May 24, 5 PM $ 0.0005
-0.62%
$ 600,240 $ 3,125
May 24, 4 PM $ 0.000503
+1.06%
$ 603,960 $ 3,120
May 24, 3 PM $ 0.000498
-0.56%
$ 597,600 $ 3,122
May 24, 2 PM $ 0.000501
+0.68%
$ 600,960 $ 3,124
May 24, 1 PM $ 0.000497
-2.89%
$ 596,880 $ 3,145
May 24, 12 PM $ 0.000512
+4.08%
$ 614,640 $ 3,124
May 24, 11 AM $ 0.000492
+0.00%
$ 590,520 $ 3,028
May 24, 10 AM $ 0.000492
+0.00%
$ 590,520 $ 3,055
May 24, 9 AM $ 0.000492
+0.00%
$ 590,520 $ 3,054
May 24, 8 AM $ 0.000492
+0.08%
$ 590,520 $ 3,068
May 24, 7 AM $ 0.000492
+0.00%
$ 590,040 $ 3,033
May 24, 6 AM $ 0.000492
+0.00%
$ 590,040 $ 3,060
May 24, 5 AM $ 0.000492
+0.00%
$ 590,040 $ 3,059
May 24, 4 AM $ 0.000492
+0.00%
$ 590,040 $ 3,066
May 24, 3 AM $ 0.000492
+0.00%
$ 590,040 $ 3,074
May 24, 2 AM $ 0.000492
+0.00%
$ 590,040 $ 3,073
May 24, 1 AM $ 0.000492
+0.00%
$ 590,040 $ 3,069
May 24, 12 AM $ 0.000492
+0.00%
$ 590,040 $ 3,079
May 23, 11 PM $ 0.000492
+0.00%
$ 590,040 $ 3,117
May 23, 10 PM $ 0.000492
+0.00%
$ 590,040 $ 3,121
May 23, 9 PM $ 0.000492
+0.00%
$ 590,040 $ 3,117
May 23, 8 PM $ 0.000492
+0.00%
$ 589,920 $ 3,114
May 23, 7 PM $ 0.000492
-0.02%
$ 589,920 $ 3,110
May 23, 6 PM $ 0.000492
-0.02%
$ 590,040 $ 3,118
May 23, 5 PM $ 0.000492
+0.04%
$ 590,160 $ 3,117
May 23, 4 PM $ 0.000492
+0.04%
$ 590,160 $ 3,201
May 23, 3 PM $ 0.000492
-0.14%
$ 589,920 $ 3,190
May 23, 2 PM $ 0.000492
+1.09%
$ 590,760 $ 3,193
May 23, 1 PM $ 0.000487
+0.00%
$ 584,400 $ 3,165
May 23, 12 PM $ 0.000487
+0.00%
$ 584,400 $ 3,166
May 23, 11 AM $ 0.000487
+0.02%
$ 584,400 $ 3,175
May 23, 10 AM $ 0.000487
+0.02%
$ 584,400 $ 3,192
May 23, 9 AM $ 0.000487
-0.02%
$ 584,280 $ 3,176
May 23, 8 AM $ 0.000487
+0.19%
$ 584,400 $ 3,177
May 23, 7 AM $ 0.000486
+0.21%
$ 583,320 $ 3,156
May 23, 6 AM $ 0.000485
+0.02%
$ 582,120 $ 3,134
May 23, 5 AM $ 0.000485
-0.02%
$ 582,000 $ 3,152
May 23, 4 AM $ 0.000485
-0.02%
$ 582,240 $ 3,147
May 23, 3 AM $ 0.000485
+0.06%
$ 582,360 $ 3,147
May 23, 2 AM $ 0.000485
-0.08%
$ 582,000 $ 3,153
May 23, 1 AM $ 0.000485
+0.00%
$ 582,120 $ 3,155
May 23, 12 AM $ 0.000485
-2.06%
$ 582,120 $ 3,134