Caduceus Protocol Historical Data

CAD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.000282
+0.68%
$338,880 $3,247
Jul 25, 5 AM $0.000281
-0.25%
$336,960 $3,234
Jul 25, 4 AM $0.000282
-0.67%
$337,800 $3,233
Jul 25, 3 AM $0.000283
+0.32%
$340,080 $3,330
Jul 25, 2 AM $0.000282
+1.58%
$339,000 $3,339
Jul 25, 1 AM $0.000278
-0.71%
$333,720 $3,360
Jul 25, 12 AM $0.00029
+3.20%
$348,480 $3,359
Jul 24, 11 PM $0.000281
-0.60%
$337,680 $3,353
Jul 24, 10 PM $0.000286
+3.17%
$343,320 $3,362
Jul 24, 9 PM $0.000296
+0.07%
$354,840 $3,356
Jul 24, 8 PM $0.000292
+3.25%
$350,760 $3,283
Jul 24, 7 PM $0.000283
-5.88%
$339,720 $3,285
Jul 24, 6 PM $0.000301
+5.84%
$360,960 $3,270
Jul 24, 5 PM $0.000284
-0.46%
$341,040 $3,237
Jul 24, 4 PM $0.000286
-0.10%
$342,600 $3,049
Jul 24, 3 PM $0.000285
-0.32%
$341,640 $3,053
Jul 24, 2 PM $0.000286
-0.63%
$342,720 $3,047
Jul 24, 1 PM $0.000289
+7.60%
$346,440 $3,047
Jul 24, 12 PM $0.000268
+0.79%
$321,960 $3,047
Jul 24, 11 AM $0.000266
-0.52%
$319,440 $3,065
Jul 24, 10 AM $0.000268
-0.22%
$321,120 $3,287
Jul 24, 9 AM $0.000268
+0.07%
$321,840 $3,402
Jul 24, 8 AM $0.000268
+1.09%
$321,600 $3,508
Jul 24, 7 AM $0.000268
+0.56%
$321,240 $3,523
Jul 24, 6 AM $0.000266
+0.53%
$319,440 $3,549
Jul 24, 5 AM $0.000265
-6.56%
$317,760 $3,543
Jul 24, 4 AM $0.000283
-1.08%
$340,080 $3,558
Jul 24, 3 AM $0.000288
+0.00%
$345,840 $3,470
Jul 24, 2 AM $0.000288
+0.03%
$345,720 $3,458
Jul 24, 1 AM $0.000288
+0.45%
$345,600 $3,461
Jul 24, 12 AM $0.000287
-0.10%
$344,040 $3,445
Jul 23, 11 PM $0.000287
-0.17%
$344,400 $3,469
Jul 23, 10 PM $0.000288
+0.17%
$345,360 $3,457
Jul 23, 9 PM $0.000287
+0.14%
$344,760 $3,467
Jul 23, 8 PM $0.000287
+0.00%
$344,280 $3,450
Jul 23, 7 PM $0.000287
-0.86%
$344,280 $3,473
Jul 23, 6 PM $0.000289
+0.35%
$347,280 $3,470
Jul 23, 5 PM $0.000292
-0.95%
$350,040 $3,467
Jul 23, 4 PM $0.000295
+1.94%
$353,400 $3,450
Jul 23, 3 PM $0.000292
+0.41%
$350,760 $3,447
Jul 23, 2 PM $0.000291
-1.26%
$349,320 $3,459
Jul 23, 1 PM $0.000295
+0.79%
$353,760 $3,437
Jul 23, 12 PM $0.000293
+1.21%
$351,000 $3,448
Jul 23, 11 AM $0.00029
+0.73%
$348,000 $3,429
Jul 23, 10 AM $0.000288
-17.65%
$345,480 $3,216
Jul 23, 9 AM $0.00035
+21.85%
$419,640 $3,133
Jul 23, 8 AM $0.000287
+0.00%
$344,400 $3,067
Jul 23, 7 AM $0.000287
+0.00%
$344,400 $3,107
Jul 23, 6 AM $0.000287
+0.00%
$344,400 $3,225
Jul 23, 5 AM $0.000287
+0.00%
$344,400 $3,268