Caduceus Protocol Historical Data

CAD Page 16
Date Close Price change Market cap Trading volume
7:28 PM $ 0.000339
+0.00%
$ 407,040 $ 3,789
7:27 PM $ 0.000339
+0.00%
$ 407,040 $ 3,789
7:26 PM $ 0.000339
+0.00%
$ 407,040 $ 3,785
7:25 PM $ 0.000339
+0.00%
$ 407,040 $ 3,785
7:24 PM $ 0.000339
+0.00%
$ 407,280 $ 3,781
7:23 PM $ 0.000339
+0.00%
$ 407,280 $ 3,776
7:22 PM $ 0.000339
+0.00%
$ 407,280 $ 3,776
7:21 PM $ 0.000339
+0.00%
$ 407,280 $ 3,765
7:20 PM $ 0.000339
+0.00%
$ 407,280 $ 3,770
7:19 PM $ 0.000339
+0.00%
$ 407,160 $ 3,770
7:18 PM $ 0.000339
+0.00%
$ 407,160 $ 3,765
7:17 PM $ 0.000339
+0.00%
$ 407,160 $ 3,765
7:16 PM $ 0.000339
+0.00%
$ 407,160 $ 3,780
7:15 PM $ 0.000339
+0.00%
$ 407,160 $ 3,780
7:14 PM $ 0.000339
+0.00%
$ 407,160 $ 3,790
7:13 PM $ 0.000339
+0.00%
$ 407,160 $ 3,790
7:12 PM $ 0.000339
+0.00%
$ 407,160 $ 3,785
7:11 PM $ 0.000339
+0.00%
$ 407,160 $ 3,789
7:10 PM $ 0.000339
+0.00%
$ 407,160 $ 3,789
7:09 PM $ 0.000339
+0.00%
$ 407,040 $ 3,774
7:08 PM $ 0.000339
+0.00%
$ 407,040 $ 3,773
7:07 PM $ 0.000339
-0.03%
$ 407,040 $ 3,773
7:06 PM $ 0.000339
+0.00%
$ 407,040 $ 3,769
7:05 PM $ 0.000339
+0.00%
$ 407,040 $ 3,770
7:04 PM $ 0.000339
+0.03%
$ 407,160 $ 3,770
7:03 PM $ 0.000339
+0.00%
$ 407,160 $ 3,759
7:02 PM $ 0.000339
+0.03%
$ 407,160 $ 3,753
7:01 PM $ 0.000339
+0.00%
$ 407,160 $ 3,768
7:00 PM $ 0.000339
+0.00%
$ 407,160 $ 3,768
6:59 PM $ 0.000339
+0.00%
$ 407,160 $ 3,783
6:58 PM $ 0.000339
+0.00%
$ 407,160 $ 3,783
6:57 PM $ 0.000339
+0.00%
$ 407,160 $ 3,783
6:56 PM $ 0.000339
+0.00%
$ 407,160 $ 3,787
6:55 PM $ 0.000339
+0.00%
$ 407,160 $ 3,787
6:54 PM $ 0.000339
+0.00%
$ 407,040 $ 3,787
6:53 PM $ 0.000339
+0.00%
$ 407,040 $ 3,771
6:52 PM $ 0.000339
+0.00%
$ 407,040 $ 3,771
6:51 PM $ 0.000339
+0.00%
$ 407,040 $ 3,767
6:50 PM $ 0.000339
+0.00%
$ 407,040 $ 3,767
6:49 PM $ 0.000339
+0.00%
$ 407,160 $ 3,767
6:48 PM $ 0.000339
+0.00%
$ 407,160 $ 3,761
6:47 PM $ 0.000339
+0.00%
$ 407,160 $ 3,761
6:46 PM $ 0.000339
+0.00%
$ 407,160 $ 3,756
6:45 PM $ 0.000339
+0.00%
$ 407,160 $ 3,783
6:44 PM $ 0.000339
-0.03%
$ 407,160 $ 3,783
6:43 PM $ 0.000339
+0.00%
$ 407,160 $ 3,778
6:42 PM $ 0.000339
+0.00%
$ 407,160 $ 3,777
6:41 PM $ 0.000339
+0.00%
$ 407,160 $ 3,777
6:40 PM $ 0.000339
+0.00%
$ 407,160 $ 3,782
6:39 PM $ 0.000339
+0.00%
$ 407,040 $ 3,782