Caduceus Protocol Historical Data

CAD Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.678
+0.65%
$813.24 million $62,905
May 14, 2024 $0.664
-13.05%
$796.32 million $113,638
May 13, 2024 $0.762
-0.24%
$915 million $96,039
May 12, 2024 $0.756
+4.55%
$907.68 million $77,179
May 11, 2024 $0.717
-0.58%
$860.4 million $75,952
May 10, 2024 $0.721
+0.95%
$865.32 million $68,832
May 9, 2024 $0.715
-1.52%
$857.64 million $68,252
May 8, 2024 $0.726
-0.12%
$871.32 million $84,525
May 7, 2024 $0.723
+15.32%
$868.08 million $92,557
May 6, 2024 $0.627
-0.54%
$752.76 million $78,321
May 5, 2024 $0.63
-0.51%
$756.48 million $77,467
May 4, 2024 $0.634
-7.27%
$760.32 million $67,587
May 3, 2024 $0.679
-4.69%
$815.4 million $72,341
May 2, 2024 $0.736
+6.22%
$883.44 million $57,311
May 1, 2024 $0.693
+2.56%
$831.24 million $55,215
Apr 30, 2024 $0.675
-3.85%
$810.5 million $63,596
Apr 29, 2024 $0.703
-7.76%
$843.48 million $68,089
Apr 28, 2024 $0.762
+8.76%
$914.4 million $66,588
Apr 27, 2024 $0.701
-7.61%
$840.96 million $59,948
Apr 26, 2024 $0.758
+5.20%
$909.72 million $62,074
Apr 25, 2024 $0.721
-2.88%
$864.84 million $67,860
Apr 24, 2024 $0.742
+0.15%
$890.88 million $62,184
Apr 23, 2024 $0.744
+3.26%
$893.28 million $67,582
Apr 22, 2024 $0.721
-6.90%
$865.08 million $71,536
Apr 21, 2024 $0.773
+3.16%
$927.72 million $59,921
Apr 20, 2024 $0.749
+4.01%
$899.04 million $57,062
Apr 19, 2024 $0.72
+0.42%
$863.88 million $53,869
Apr 18, 2024 $0.715
+11.38%
$858.24 million $59,502
Apr 17, 2024 $0.642
-11.35%
$771 million $75,830
Apr 16, 2024 $0.724
+7.20%
$868.68 million $67,808
Apr 15, 2024 $0.675
+23.61%
$810.35 million $61,252
Apr 14, 2024 $0.546
-13.71%
$655.56 million $48,996
Apr 13, 2024 $0.633
-11.42%
$759.6 million $38,776
Apr 12, 2024 $0.715
+1.00%
$857.52 million $70,474
Apr 11, 2024 $0.708
-3.85%
$849 million $57,753
Apr 10, 2024 $0.736
+4.68%
$882.96 million $51,564
Apr 9, 2024 $0.704
+7.43%
$844.68 million $60,918
Apr 8, 2024 $0.655
-6.41%
$786.12 million $99,439
Apr 7, 2024 $0.7
-3.51%
$840 million $256,789
Apr 6, 2024 $0.726
-2.43%
$870.6 million $401,041
Apr 5, 2024 $0.744
-0.80%
$892.32 million $367,566
Apr 4, 2024 $0.75
-3.01%
$899.52 million $415,061
Apr 3, 2024 $0.773
-1.30%
$927.48 million $347,900
Apr 2, 2024 $0.783
-0.77%
$939.72 million $375,031
Apr 1, 2024 $0.789
-0.27%
$947.52 million $391,225
Mar 31, 2024 $0.791
+5.11%
$949.56 million $426,899
Mar 30, 2024 $0.751
-21.53%
$901.32 million $483,659
Mar 29, 2024 $0.967
+5.35%
$1.16 billion $354,822
Mar 28, 2024 $0.917
-1.91%
$1.1 billion $438,078
Mar 27, 2024 $0.935
+58.25%
$1.12 billion $955,997