Caduceus Protocol Historical Data

CAD Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.000485
-2.06%
$ 582,120 $ 3,134
May 22, 11 PM $ 0.000495
+0.00%
$ 594,360 $ 3,079
May 22, 10 PM $ 0.000495
-0.04%
$ 594,360 $ 3,078
May 22, 9 PM $ 0.000495
-0.02%
$ 594,480 $ 3,072
May 22, 8 PM $ 0.000495
-0.02%
$ 594,600 $ 3,075
May 22, 7 PM $ 0.000496
+0.10%
$ 594,720 $ 3,073
May 22, 6 PM $ 0.000495
-0.16%
$ 594,120 $ 3,071
May 22, 5 PM $ 0.000496
-0.48%
$ 595,080 $ 3,086
May 22, 4 PM $ 0.000498
+0.06%
$ 597,960 $ 2,989
May 22, 3 PM $ 0.000498
+0.08%
$ 597,600 $ 2,994
May 22, 2 PM $ 0.000498
-0.04%
$ 597,120 $ 2,984
May 22, 1 PM $ 0.000498
+0.00%
$ 597,360 $ 2,981
May 22, 12 PM $ 0.000498
-0.04%
$ 597,360 $ 2,982
May 22, 11 AM $ 0.000498
+0.42%
$ 597,600 $ 2,964
May 22, 10 AM $ 0.000496
-0.38%
$ 595,200 $ 2,931
May 22, 9 AM $ 0.000498
-0.06%
$ 597,480 $ 2,939
May 22, 8 AM $ 0.000498
+0.75%
$ 597,840 $ 2,961
May 22, 7 AM $ 0.000494
-0.04%
$ 593,400 $ 2,973
May 22, 6 AM $ 0.000495
+2.04%
$ 593,640 $ 3,154
May 22, 5 AM $ 0.000485
+0.00%
$ 581,760 $ 3,155
May 22, 4 AM $ 0.000485
-0.02%
$ 581,760 $ 3,449
May 22, 3 AM $ 0.000485
+0.00%
$ 581,880 $ 3,475
May 22, 2 AM $ 0.000485
+0.00%
$ 581,880 $ 3,497
May 22, 1 AM $ 0.000485
-0.02%
$ 581,880 $ 3,531
May 22, 12 AM $ 0.000485
+0.00%
$ 582,000 $ 3,532
May 21, 11 PM $ 0.000485
+0.02%
$ 582,000 $ 3,573
May 21, 10 PM $ 0.000485
+0.02%
$ 581,880 $ 3,584
May 21, 9 PM $ 0.000485
+0.00%
$ 581,760 $ 3,616
May 21, 8 PM $ 0.000485
+0.06%
$ 581,760 $ 3,674
May 21, 7 PM $ 0.000484
+0.00%
$ 581,400 $ 3,700
May 21, 6 PM $ 0.000484
+0.00%
$ 581,400 $ 3,714
May 21, 5 PM $ 0.000484
+0.00%
$ 581,400 $ 3,726
May 21, 4 PM $ 0.000484
+0.06%
$ 581,400 $ 3,759
May 21, 3 PM $ 0.000484
+0.10%
$ 581,040 $ 3,772
May 21, 2 PM $ 0.000484
-0.04%
$ 580,440 $ 3,801
May 21, 1 PM $ 0.000484
-0.06%
$ 580,680 $ 3,824
May 21, 12 PM $ 0.000484
-0.12%
$ 581,040 $ 3,836
May 21, 11 AM $ 0.000485
+0.46%
$ 581,760 $ 3,918
May 21, 10 AM $ 0.000483
-0.31%
$ 579,120 $ 3,929
May 21, 5 AM $ 0.000562
-0.37%
$ 674,400 $ 3,894
May 21, 4 AM $ 0.000564
-0.91%
$ 676,920 $ 3,891
May 21, 3 AM $ 0.000569
+1.35%
$ 683,160 $ 3,841
May 21, 2 AM $ 0.000562
-0.69%
$ 674,040 $ 3,820
May 21, 1 AM $ 0.000561
-0.14%
$ 673,200 $ 3,797
May 21, 12 AM $ 0.000562
-0.69%
$ 674,160 $ 3,781
May 20, 11 PM $ 0.000566
+0.34%
$ 678,840 $ 3,769
May 20, 10 PM $ 0.000564
-0.37%
$ 676,560 $ 3,743
May 20, 9 PM $ 0.000566
+0.34%
$ 679,080 $ 3,712
May 20, 8 PM $ 0.00056
-0.74%
$ 672,480 $ 3,724
May 20, 7 PM $ 0.000565
-0.07%
$ 677,520 $ 3,749