Caduceus Protocol Historical Data

CAD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.000287
+0.00%
$344,400 $3,268
Jul 23, 4 AM $0.000287
+0.00%
$344,400 $3,291
Jul 23, 3 AM $0.000287
+0.00%
$344,400 $3,339
Jul 23, 2 AM $0.000287
+0.03%
$344,400 $3,380
Jul 23, 1 AM $0.000287
-0.07%
$344,280 $3,401
Jul 23, 12 AM $0.000287
+0.28%
$344,520 $3,450
Jul 22, 11 PM $0.000286
+0.00%
$343,560 $3,459
Jul 22, 10 PM $0.000286
-0.03%
$343,560 $3,503
Jul 22, 9 PM $0.000286
-0.17%
$343,560 $3,532
Jul 22, 8 PM $0.000287
+0.10%
$344,160 $3,576
Jul 22, 7 PM $0.000287
-0.21%
$343,800 $3,607
Jul 22, 6 PM $0.000287
+0.14%
$344,520 $3,643
Jul 22, 5 PM $0.000287
-0.35%
$344,040 $3,688
Jul 22, 4 PM $0.000288
+0.42%
$345,240 $3,731
Jul 22, 3 PM $0.000287
-0.17%
$343,800 $3,755
Jul 22, 2 PM $0.000287
+0.35%
$344,400 $3,776
Jul 22, 1 PM $0.000286
-0.66%
$343,200 $3,818
Jul 22, 12 PM $0.000288
-0.03%
$345,480 $3,846
Jul 22, 11 AM $0.000289
-1.03%
$346,560 $3,891
Jul 22, 10 AM $0.000292
+1.92%
$350,160 $3,917
Jul 22, 9 AM $0.000286
+8.41%
$343,560 $3,958
Jul 22, 8 AM $0.000264
-15.43%
$317,040 $3,968
Jul 22, 7 AM $0.000312
-10.23%
$374,880 $3,970
Jul 22, 6 AM $0.000348
-0.03%
$417,600 $3,874
Jul 22, 5 AM $0.000348
+0.00%
$417,720 $3,869
Jul 22, 4 AM $0.000348
+0.00%
$417,720 $3,958
Jul 22, 3 AM $0.000348
+0.00%
$417,720 $4,064
Jul 22, 2 AM $0.000348
-0.03%
$417,600 $4,267
Jul 22, 1 AM $0.000348
+0.03%
$417,720 $4,261
Jul 22, 12 AM $0.000348
+0.00%
$417,600 $4,264
Jul 21, 11 PM $0.000348
-0.03%
$417,600 $4,261
Jul 21, 10 PM $0.000348
+0.00%
$417,600 $4,248
Jul 21, 9 PM $0.000348
-0.03%
$417,600 $4,256
Jul 21, 8 PM $0.000348
+0.00%
$417,720 $4,269
Jul 21, 7 PM $0.000348
-0.09%
$417,720 $4,261
Jul 21, 6 PM $0.000348
-0.09%
$418,080 $4,290
Jul 21, 5 PM $0.000348
+0.00%
$417,600 $4,285
Jul 21, 4 PM $0.000348
-0.11%
$417,600 $4,293
Jul 21, 3 PM $0.000348
+0.00%
$417,840 $4,308
Jul 21, 2 PM $0.000348
+0.00%
$417,840 $4,329
Jul 21, 1 PM $0.000348
-0.20%
$417,720 $4,320
Jul 21, 12 PM $0.000349
+0.06%
$418,800 $4,331
Jul 21, 11 AM $0.000349
-0.09%
$418,920 $4,326
Jul 21, 10 AM $0.000349
-0.20%
$419,280 $4,360
Jul 21, 9 AM $0.00035
+0.55%
$420,120 $4,361
Jul 21, 8 AM $0.000348
+0.09%
$417,600 $4,345
Jul 21, 7 AM $0.000351
-0.20%
$421,680 $4,373
Jul 21, 6 AM $0.000352
-3.64%
$422,520 $4,381
Jul 21, 5 AM $0.000365
-6.55%
$438,480 $4,407
Jul 21, 4 AM $0.000391
-4.82%
$469,200 $4,320