Caduceus Protocol Historical Data

CAD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.000324
+0.09%
$ 389,040 $ 9,382
Mar 19, 11 PM $ 0.000324
+0.00%
$ 388,680 $ 9,407
Mar 19, 10 PM $ 0.000324
+0.09%
$ 388,680 $ 9,511
Mar 19, 9 PM $ 0.000324
+0.00%
$ 388,320 $ 9,464
Mar 19, 8 PM $ 0.000324
-0.15%
$ 388,320 $ 9,569
Mar 19, 7 PM $ 0.000323
+0.00%
$ 388,200 $ 9,559
Mar 19, 6 PM $ 0.000323
+0.59%
$ 388,200 $ 9,612
Mar 19, 5 PM $ 0.000322
-2.13%
$ 385,920 $ 9,582
Mar 19, 4 PM $ 0.000329
+2.18%
$ 394,320 $ 9,577
Mar 19, 3 PM $ 0.000322
-2.69%
$ 385,920 $ 9,246
Mar 19, 2 PM $ 0.00033
-1.28%
$ 396,600 $ 8,831
Mar 19, 1 PM $ 0.000335
+4.14%
$ 401,760 $ 8,428
Mar 19, 12 PM $ 0.000321
-0.03%
$ 385,800 $ 7,993
Mar 19, 11 AM $ 0.000322
-4.34%
$ 385,920 $ 7,635
Mar 19, 10 AM $ 0.000336
+2.63%
$ 403,440 $ 7,286
Mar 19, 9 AM $ 0.000328
+4.00%
$ 393,120 $ 6,896
Mar 19, 8 AM $ 0.000315
-0.76%
$ 378,000 $ 6,569
Mar 19, 7 AM $ 0.000317
+0.00%
$ 380,880 $ 6,236
Mar 19, 6 AM $ 0.000317
+0.00%
$ 380,880 $ 5,810
Mar 19, 5 AM $ 0.000317
+0.00%
$ 380,880 $ 5,404
Mar 19, 4 AM $ 0.000317
-1.34%
$ 380,880 $ 4,962
Mar 19, 3 AM $ 0.000322
-0.03%
$ 386,040 $ 4,619
Mar 19, 2 AM $ 0.000322
+0.06%
$ 386,160 $ 4,292
Mar 19, 1 AM $ 0.000322
+0.31%
$ 385,920 $ 4,169
Mar 19, 12 AM $ 0.000322
+1.35%
$ 386,040 $ 4,208
Mar 18, 11 PM $ 0.000317
-1.34%
$ 380,880 $ 4,217
Mar 18, 10 PM $ 0.000322
+1.35%
$ 386,040 $ 4,142
Mar 18, 9 PM $ 0.000317
-1.34%
$ 380,880 $ 4,055
Mar 18, 8 PM $ 0.000318
+0.22%
$ 381,720 $ 3,630
Mar 18, 7 PM $ 0.000317
-1.46%
$ 380,880 $ 3,644
Mar 18, 6 PM $ 0.000322
-0.89%
$ 386,520 $ 3,670
Mar 18, 5 PM $ 0.000325
-3.45%
$ 390,000 $ 3,694
Mar 18, 4 PM $ 0.000337
+0.06%
$ 403,920 $ 3,723
Mar 18, 3 PM $ 0.000336
-0.06%
$ 403,680 $ 4,079
Mar 18, 2 PM $ 0.000337
+0.06%
$ 403,920 $ 4,459
Mar 18, 1 PM $ 0.000336
+0.00%
$ 403,680 $ 4,806
Mar 18, 12 PM $ 0.000336
+0.00%
$ 403,680 $ 5,182
Mar 18, 11 AM $ 0.000336
+0.00%
$ 403,680 $ 5,496
Mar 18, 10 AM $ 0.000336
+0.00%
$ 403,680 $ 5,762
Mar 18, 9 AM $ 0.000336
+0.00%
$ 403,680 $ 6,139
Mar 18, 8 AM $ 0.000336
+0.00%
$ 403,680 $ 6,628
Mar 18, 7 AM $ 0.000336
-0.09%
$ 403,680 $ 7,035
Mar 18, 6 AM $ 0.000337
+0.09%
$ 403,680 $ 7,427
Mar 18, 5 AM $ 0.000336
+0.00%
$ 403,680 $ 7,798
Mar 18, 4 AM $ 0.000336
+0.00%
$ 403,680 $ 8,079
Mar 18, 3 AM $ 0.000336
-0.03%
$ 403,680 $ 8,401
Mar 18, 2 AM $ 0.000336
+0.00%
$ 403,800 $ 8,787
Mar 18, 1 AM $ 0.000336
+0.06%
$ 403,800 $ 8,801
Mar 18, 12 AM $ 0.000336
-0.09%
$ 403,560 $ 8,823
Mar 17, 11 PM $ 0.000337
-0.03%
$ 403,920 $ 8,779