Caduceus Protocol Historical Data

CAD Page 17
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.000338
+0.00%
$ 405,840 $ 3,740
8:13 PM $ 0.000338
+0.00%
$ 405,840 $ 3,743
8:12 PM $ 0.000338
+0.00%
$ 405,840 $ 3,748
8:11 PM $ 0.000338
+0.09%
$ 405,840 $ 3,748
8:10 PM $ 0.000338
+0.00%
$ 405,840 $ 3,755
8:09 PM $ 0.000338
-0.09%
$ 405,720 $ 3,755
8:08 PM $ 0.000338
+0.00%
$ 405,720 $ 3,760
8:07 PM $ 0.000338
+0.00%
$ 405,720 $ 3,771
8:06 PM $ 0.000338
+0.00%
$ 405,720 $ 3,771
8:05 PM $ 0.000338
-0.15%
$ 405,720 $ 3,771
8:04 PM $ 0.000338
-0.15%
$ 406,080 $ 3,771
8:03 PM $ 0.000339
+0.00%
$ 406,080 $ 3,766
8:02 PM $ 0.000339
+0.00%
$ 406,080 $ 3,766
8:01 PM $ 0.000339
-0.06%
$ 406,080 $ 3,766
8:00 PM $ 0.000339
-0.06%
$ 406,080 $ 3,765
7:59 PM $ 0.000339
+0.00%
$ 407,160 $ 3,750
7:58 PM $ 0.000339
-0.06%
$ 407,160 $ 3,750
7:57 PM $ 0.000339
+0.00%
$ 407,160 $ 3,749
7:56 PM $ 0.000339
+0.00%
$ 407,160 $ 3,748
7:55 PM $ 0.000339
+0.00%
$ 407,160 $ 3,748
7:54 PM $ 0.000339
+0.00%
$ 407,160 $ 3,743
7:53 PM $ 0.000339
+0.03%
$ 407,160 $ 3,750
7:52 PM $ 0.000339
+0.00%
$ 407,160 $ 3,750
7:51 PM $ 0.000339
+0.00%
$ 407,160 $ 3,756
7:50 PM $ 0.000339
+0.00%
$ 407,160 $ 3,785
7:49 PM $ 0.000339
+0.00%
$ 407,040 $ 3,785
7:48 PM $ 0.000339
+0.00%
$ 407,040 $ 3,780
7:47 PM $ 0.000339
+0.00%
$ 407,040 $ 3,780
7:46 PM $ 0.000339
+0.00%
$ 407,040 $ 3,780
7:45 PM $ 0.000339
+0.00%
$ 407,040 $ 3,780
7:44 PM $ 0.000339
+0.00%
$ 407,160 $ 3,788
7:43 PM $ 0.000339
+0.00%
$ 407,160 $ 3,788
7:42 PM $ 0.000339
+0.00%
$ 407,160 $ 3,783
7:41 PM $ 0.000339
+0.00%
$ 407,160 $ 3,769
7:40 PM $ 0.000339
+0.06%
$ 407,160 $ 3,769
7:39 PM $ 0.000339
+0.00%
$ 407,040 $ 3,763
7:38 PM $ 0.000339
-0.06%
$ 407,040 $ 3,762
7:37 PM $ 0.000339
+0.00%
$ 407,040 $ 3,762
7:36 PM $ 0.000339
+0.00%
$ 407,040 $ 3,767
7:35 PM $ 0.000339
+0.00%
$ 407,040 $ 3,761
7:34 PM $ 0.000339
+0.00%
$ 407,280 $ 3,761
7:33 PM $ 0.000339
+0.00%
$ 407,280 $ 3,772
7:32 PM $ 0.000339
+0.00%
$ 407,280 $ 3,784
7:31 PM $ 0.000339
+0.00%
$ 407,280 $ 3,784
7:30 PM $ 0.000339
+0.00%
$ 407,280 $ 3,784
7:29 PM $ 0.000339
+0.00%
$ 407,040 $ 3,780
7:28 PM $ 0.000339
+0.00%
$ 407,040 $ 3,789
7:27 PM $ 0.000339
+0.00%
$ 407,040 $ 3,789
7:26 PM $ 0.000339
+0.00%
$ 407,040 $ 3,785
7:25 PM $ 0.000339
+0.00%
$ 407,040 $ 3,785