Caduceus Protocol Historical Data

CAD Page 17
Date Close Price change Market cap Trading volume
6:43 AM $ 0.000229
+0.00%
$ 278,880 $ 475
6:42 AM $ 0.000229
-1.80%
$ 278,880 $ 472
6:41 AM $ 0.000233
+0.00%
$ 278,880 $ 472
6:40 AM $ 0.000231
+0.00%
$ 278,880 $ 468
6:39 AM $ 0.000231
+0.00%
$ 277,200 $ 468
6:38 AM $ 0.000231
+0.00%
$ 277,200 $ 468
6:37 AM $ 0.000231
+0.00%
$ 277,200 $ 475
6:36 AM $ 0.000231
+0.00%
$ 277,200 $ 475
6:35 AM $ 0.000231
+0.00%
$ 277,200 $ 475
6:34 AM $ 0.000231
+0.00%
$ 277,200 $ 475
6:33 AM $ 0.000231
+0.00%
$ 277,200 $ 475
6:32 AM $ 0.000231
+0.00%
$ 277,200 $ 475
6:31 AM $ 0.000231
+0.00%
$ 277,200 $ 475
6:30 AM $ 0.000231
+0.00%
$ 277,200 $ 475
6:29 AM $ 0.000231
+0.00%
$ 277,200 $ 475
6:28 AM $ 0.000231
+0.00%
$ 277,200 $ 475
6:27 AM $ 0.000231
+0.00%
$ 277,200 $ 475
6:26 AM $ 0.000231
+0.00%
$ 277,200 $ 475
6:25 AM $ 0.000237
+0.00%
$ 277,200 $ 472
6:24 AM $ 0.000237
+0.00%
$ 284,880 $ 472
6:23 AM $ 0.000231
+0.00%
$ 284,880 $ 468
6:22 AM $ 0.000231
+0.00%
$ 284,880 $ 468
6:21 AM $ 0.000231
+0.00%
$ 284,880 $ 468
6:20 AM $ 0.000231
+0.00%
$ 284,880 $ 468
6:19 AM $ 0.000231
+0.00%
$ 277,440 $ 468
6:18 AM $ 0.000231
+0.00%
$ 277,440 $ 468
6:17 AM $ 0.000231
+0.00%
$ 277,440 $ 472
6:16 AM $ 0.000231
+0.00%
$ 277,440 $ 472
6:15 AM $ 0.000231
+0.00%
$ 277,440 $ 472
6:14 AM $ 0.000231
+0.00%
$ 277,440 $ 472
6:13 AM $ 0.000231
+0.00%
$ 277,440 $ 475
6:12 AM $ 0.000231
+0.00%
$ 277,440 $ 475
6:11 AM $ 0.000239
+0.00%
$ 277,440 $ 471
6:10 AM $ 0.000239
+0.00%
$ 277,440 $ 471
6:09 AM $ 0.000231
+0.00%
$ 277,320 $ 472
6:08 AM $ 0.000231
+0.00%
$ 277,320 $ 472
6:07 AM $ 0.000231
+0.00%
$ 277,320 $ 467
6:06 AM $ 0.000233
+0.00%
$ 277,320 $ 467
6:05 AM $ 0.000233
+0.00%
$ 277,320 $ 467
6:04 AM $ 0.000233
+0.00%
$ 279,480 $ 467
6:03 AM $ 0.000233
+0.00%
$ 279,480 $ 471
6:02 AM $ 0.000233
+0.00%
$ 279,480 $ 471
6:01 AM $ 0.000233
+0.00%
$ 279,480 $ 471
6:00 AM $ 0.000233
+0.00%
$ 279,480 $ 471
5:59 AM $ 0.000233
+0.00%
$ 279,480 $ 471
5:58 AM $ 0.000233
+0.00%
$ 279,480 $ 471
5:57 AM $ 0.000233
+0.00%
$ 279,480 $ 474
5:56 AM $ 0.000233
+0.00%
$ 279,480 $ 474
5:55 AM $ 0.000233
+0.00%
$ 279,480 $ 474
5:54 AM $ 0.000233
+0.00%
$ 279,480 $ 474