Caduceus Protocol Historical Data

CAD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $0.591
-8.12%
$709.2 million $320,068
Mar 25, 2024 $0.642
-6.19%
$771 million $391,406
Mar 24, 2024 $0.684
-0.68%
$821.28 million $355,846
Mar 23, 2024 $0.689
-30.13%
$826.92 million $573,263
Mar 22, 2024 $0.982
+28.51%
$1.18 billion $738,849
Mar 21, 2024 $0.765
+45.80%
$917.52 million $409,675
Mar 20, 2024 $0.524
+2.91%
$628.68 million $433,625
Mar 19, 2024 $0.509
+7.62%
$610.32 million $454,519
Mar 18, 2024 $0.481
+2.45%
$576.96 million $590,962
Mar 17, 2024 $0.48
-10.33%
$576.24 million $609,025
Mar 16, 2024 $0.534
+60.40%
$641.16 million $270,137
Mar 15, 2024 $0.33
-30.79%
$395.88 million $373,050
Mar 14, 2024 $0.468
-6.88%
$561.6 million $251,666
Mar 13, 2024 $0.503
+3.24%
$603.72 million $470,423
Mar 12, 2024 $0.484
+10.06%
$581.4 million $609,877
Mar 11, 2024 $0.446
+3.92%
$535.08 million $278,398
Mar 10, 2024 $0.429
+11.22%
$514.92 million $422,206
Mar 9, 2024 $0.386
+25.55%
$462.84 million $418,376
Mar 8, 2024 $0.305
-1.55%
$366.36 million $246,591
Mar 7, 2024 $0.311
+13.86%
$373.56 million $353,158
Mar 6, 2024 $0.274
+0.29%
$328.68 million $208,578
Mar 5, 2024 $0.273
-10.22%
$327.96 million $373,083
Mar 4, 2024 $0.304
+10.90%
$365.16 million $229,001
Mar 3, 2024 $0.277
-10.26%
$331.8 million $301,435
Mar 2, 2024 $0.307
+17.33%
$368.88 million $415,021
Mar 1, 2024 $0.267
-26.16%
$320.4 million $438,672
Feb 29, 2024 $0.361
-4.24%
$433.32 million $694,119
Feb 28, 2024 $0.377
-8.95%
$452.88 million $818,044
Feb 27, 2024 $0.415
+15.21%
$497.41 million $397,747
Feb 26, 2024 $0.36
+7.99%
$431.52 million $432,984
Feb 25, 2024 $0.329
-5.13%
$395.04 million $541,498
Feb 24, 2024 $0.343
+50.64%
$411.24 million $675,342
Feb 23, 2024 $0.231
-2.25%
$276.84 million $510,690
Feb 22, 2024 $0.232
+31.71%
$278.64 million $528,008
Feb 21, 2024 $0.174
-16.71%
$208.8 million $210,405
Feb 20, 2024 $0.204
-6.17%
$244.44 million $181,409
Feb 19, 2024 $0.216
+0.84%
$259.56 million $374,477
Feb 18, 2024 $0.215
+7.93%
$258.12 million $398,464
Feb 17, 2024 $0.199
+19.20%
$239.16 million $499,974
Feb 16, 2024 $0.17
-5.57%
$203.4 million $470,475
Feb 15, 2024 $0.181
+4.03%
$216.72 million $145,065
Feb 14, 2024 $0.178
-4.81%
$213.72 million $277,464
Feb 13, 2024 $0.187
+0.05%
$224.52 million $414,536
Feb 12, 2024 $0.187
-12.32%
$224.64 million $438,827
Feb 11, 2024 $0.214
+44.00%
$256.44 million $638,290
Feb 10, 2024 $0.149
+6.26%
$179.16 million $460,260
Feb 9, 2024 $0.142
+9.15%
$170.4 million $225,872
Feb 8, 2024 $0.129
-3.11%
$154.68 million $458,730
Feb 7, 2024 $0.133
-36.34%
$159.65 million $477,700
Download