Caduceus Protocol Historical Data

CAD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.000365
-6.55%
$438,480 $4,407
Jul 21, 4 AM $0.000391
-4.82%
$469,200 $4,320
Jul 21, 3 AM $0.000411
+17.84%
$493,080 $4,217
Jul 21, 2 AM $0.000349
+0.00%
$418,440 $4,016
Jul 21, 1 AM $0.000349
+0.00%
$418,440 $4,022
Jul 21, 12 AM $0.000349
+0.00%
$418,440 $4,034
Jul 20, 11 PM $0.000349
+0.06%
$418,680 $4,036
Jul 20, 10 PM $0.000349
-0.03%
$418,800 $4,052
Jul 20, 9 PM $0.000349
-0.11%
$418,800 $4,050
Jul 20, 8 PM $0.000349
-0.11%
$418,320 $4,063
Jul 20, 7 PM $0.000348
-0.31%
$418,080 $4,075
Jul 20, 6 PM $0.000349
-3.67%
$418,440 $4,070
Jul 20, 5 PM $0.000362
+0.00%
$434,160 $4,077
Jul 20, 4 PM $0.000362
-0.03%
$434,160 $4,073
Jul 20, 3 PM $0.000362
+0.03%
$434,280 $4,075
Jul 20, 2 PM $0.000362
+0.00%
$434,280 $4,064
Jul 20, 1 PM $0.000362
-0.03%
$434,280 $4,072
Jul 20, 12 PM $0.000362
-1.01%
$434,400 $4,074
Jul 20, 11 AM $0.000366
+0.00%
$438,840 $4,077
Jul 20, 10 AM $0.000366
+0.00%
$438,840 $4,053
Jul 20, 9 AM $0.000366
+0.00%
$438,840 $4,050
Jul 20, 8 AM $0.000366
+0.00%
$438,840 $4,056
Jul 20, 7 AM $0.000366
+0.00%
$438,840 $4,015
Jul 20, 6 AM $0.000366
+0.00%
$438,840 $4,034
Jul 20, 5 AM $0.000366
+0.00%
$438,840 $4,013
Jul 20, 4 AM $0.000366
+0.00%
$438,840 $4,024
Jul 20, 3 AM $0.000366
+0.00%
$438,840 $3,991
Jul 20, 2 AM $0.000366
+0.00%
$438,840 $4,015
Jul 20, 1 AM $0.000366
+0.00%
$438,840 $3,993
Jul 20, 12 AM $0.000366
+0.00%
$438,840 $3,996
Jul 19, 11 PM $0.000366
+0.00%
$438,840 $3,999
Jul 19, 10 PM $0.000366
+0.00%
$438,840 $3,980
Jul 19, 9 PM $0.000366
+0.00%
$438,840 $4,002
Jul 19, 8 PM $0.000366
+0.00%
$438,840 $3,994
Jul 19, 7 PM $0.000366
+0.00%
$438,840 $3,990
Jul 19, 6 PM $0.000366
+0.00%
$438,840 $3,971
Jul 19, 5 PM $0.000366
+0.00%
$438,840 $3,987
Jul 19, 4 PM $0.000366
+0.00%
$438,840 $3,975
Jul 19, 3 PM $0.000366
+0.00%
$438,840 $3,991
Jul 19, 2 PM $0.000366
+0.00%
$438,840 $3,998
Jul 19, 1 PM $0.000366
+0.00%
$438,840 $4,003
Jul 19, 12 PM $0.000366
+0.00%
$438,840 $3,994
Jul 19, 11 AM $0.000366
+0.00%
$438,840 $4,000
Jul 19, 10 AM $0.000366
+0.00%
$438,840 $4,006
Jul 19, 9 AM $0.000366
+0.00%
$438,840 $3,997
Jul 19, 8 AM $0.000366
+0.00%
$438,840 $3,993
Jul 19, 7 AM $0.000366
+0.00%
$438,840 $4,000
Jul 19, 6 AM $0.000366
+0.00%
$438,840 $3,988
Jul 19, 5 AM $0.000366
+0.00%
$438,840 $4,005
Jul 19, 4 AM $0.000366
+0.00%
$438,840 $4,018