Caduceus Protocol Historical Data

CAD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.000336
-0.09%
$ 403,560 $ 8,823
Mar 17, 11 PM $ 0.000337
-0.03%
$ 403,920 $ 8,779
Mar 17, 10 PM $ 0.000337
-0.03%
$ 404,040 $ 8,900
Mar 17, 9 PM $ 0.000337
+0.00%
$ 404,160 $ 9,025
Mar 17, 8 PM $ 0.000337
+0.00%
$ 404,160 $ 9,495
Mar 17, 7 PM $ 0.000337
-0.09%
$ 404,160 $ 9,471
Mar 17, 6 PM $ 0.000337
+0.00%
$ 404,520 $ 9,357
Mar 17, 5 PM $ 0.000337
+0.00%
$ 404,520 $ 9,310
Mar 17, 4 PM $ 0.000337
-0.24%
$ 404,520 $ 9,351
Mar 17, 3 PM $ 0.000338
-0.03%
$ 405,480 $ 9,320
Mar 17, 2 PM $ 0.000338
-0.15%
$ 405,600 $ 9,238
Mar 17, 1 PM $ 0.000338
-0.03%
$ 406,200 $ 9,286
Mar 17, 12 PM $ 0.000339
-3.53%
$ 406,320 $ 9,285
Mar 17, 11 AM $ 0.000351
+1.45%
$ 421,200 $ 9,409
Mar 17, 10 AM $ 0.000345
-0.75%
$ 414,240 $ 9,520
Mar 17, 9 AM $ 0.000348
+1.58%
$ 417,360 $ 9,538
Mar 17, 8 AM $ 0.000342
+0.91%
$ 410,880 $ 9,454
Mar 17, 7 AM $ 0.000347
+0.00%
$ 407,160 $ 9,440
Mar 17, 6 AM $ 0.000347
-1.20%
$ 416,520 $ 9,418
Mar 17, 5 AM $ 0.000351
+4.43%
$ 421,560 $ 9,538
Mar 17, 4 AM $ 0.000351
+0.03%
$ 421,560 $ 9,652
Mar 17, 3 AM $ 0.000351
+4.43%
$ 421,440 $ 9,621
Mar 17, 2 AM $ 0.000336
+0.00%
$ 403,560 $ 9,557
Mar 17, 1 AM $ 0.000336
+0.00%
$ 403,560 $ 9,657
Mar 17, 12 AM $ 0.000336
+0.00%
$ 403,560 $ 9,545
Mar 16, 11 PM $ 0.000336
+0.00%
$ 403,560 $ 9,357
Mar 16, 10 PM $ 0.000336
+0.00%
$ 403,560 $ 9,263
Mar 16, 9 PM $ 0.000336
+0.00%
$ 403,560 $ 9,230
Mar 16, 8 PM $ 0.000336
-4.24%
$ 403,560 $ 9,088
Mar 16, 7 PM $ 0.000351
+0.75%
$ 421,440 $ 9,161
Mar 16, 6 PM $ 0.000336
-1.61%
$ 403,560 $ 9,263
Mar 16, 5 PM $ 0.000351
+4.46%
$ 421,560 $ 9,283
Mar 16, 4 PM $ 0.000336
-2.66%
$ 403,560 $ 9,086
Mar 16, 3 PM $ 0.000345
+1.92%
$ 406,800 $ 9,093
Mar 16, 2 PM $ 0.00034
+0.24%
$ 407,760 $ 9,265
Mar 16, 1 PM $ 0.000348
+2.71%
$ 417,840 $ 9,268
Mar 16, 12 PM $ 0.000339
-3.58%
$ 406,800 $ 9,241
Mar 16, 11 AM $ 0.000352
+4.55%
$ 421,920 $ 9,190
Mar 16, 10 AM $ 0.000336
-6.56%
$ 403,560 $ 9,182
Mar 16, 9 AM $ 0.00036
+0.00%
$ 431,880 $ 9,133
Mar 16, 8 AM $ 0.00036
+5.85%
$ 431,880 $ 9,035
Mar 16, 7 AM $ 0.00036
+0.00%
$ 431,880 $ 9,049
Mar 16, 6 AM $ 0.00038
+0.00%
$ 456,000 $ 8,890
Mar 16, 5 AM $ 0.00038
-0.03%
$ 456,000 $ 8,878
Mar 16, 4 AM $ 0.00038
-4.98%
$ 456,120 $ 8,867
Mar 16, 3 AM $ 0.0004
-0.50%
$ 480,000 $ 8,897
Mar 16, 2 AM $ 0.000402
+0.50%
$ 482,400 $ 8,910
Mar 16, 1 AM $ 0.0004
+8.75%
$ 480,000 $ 8,953
Mar 16, 12 AM $ 0.000368
+3.26%
$ 441,360 $ 8,917
Mar 15, 11 PM $ 0.000353
-1.04%
$ 423,840 $ 9,119