Caduceus Protocol Historical Data

CAD Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.00056
-0.74%
$ 672,480 $ 3,724
May 20, 7 PM $ 0.000565
-0.07%
$ 677,520 $ 3,749
May 20, 6 PM $ 0.000565
-0.09%
$ 678,000 $ 3,756
May 20, 5 PM $ 0.000565
+0.75%
$ 678,600 $ 3,717
May 20, 4 PM $ 0.000561
-0.57%
$ 673,560 $ 3,693
May 20, 3 PM $ 0.000564
+0.04%
$ 677,400 $ 3,682
May 20, 2 PM $ 0.000564
-0.07%
$ 677,160 $ 3,714
May 20, 1 PM $ 0.000565
-0.04%
$ 677,640 $ 3,708
May 20, 12 PM $ 0.000564
-0.28%
$ 676,680 $ 3,689
May 20, 6 AM $ 0.000484
-0.02%
$ 580,440 $ 3,118
May 20, 5 AM $ 0.000484
+0.08%
$ 580,560 $ 3,133
May 20, 4 AM $ 0.000483
-0.02%
$ 580,080 $ 3,109
May 20, 3 AM $ 0.000483
+0.27%
$ 580,200 $ 3,118
May 20, 2 AM $ 0.000483
+0.00%
$ 579,720 $ 3,065
May 20, 1 AM $ 0.000483
-0.14%
$ 579,720 $ 3,021
May 20, 12 AM $ 0.000484
+0.12%
$ 580,560 $ 2,986
May 19, 11 PM $ 0.000483
+0.17%
$ 579,840 $ 2,935
May 19, 10 PM $ 0.000482
-0.19%
$ 578,880 $ 2,904
May 19, 9 PM $ 0.000483
+0.25%
$ 579,960 $ 2,873
May 19, 8 PM $ 0.000482
-0.02%
$ 578,520 $ 2,759
May 19, 7 PM $ 0.000482
-2.05%
$ 578,640 $ 2,707
May 19, 6 PM $ 0.000492
-0.04%
$ 590,760 $ 2,951
May 19, 5 PM $ 0.000492
+0.06%
$ 591,000 $ 2,934
May 19, 4 PM $ 0.000492
-0.08%
$ 590,760 $ 2,888
May 19, 3 PM $ 0.000492
-1.99%
$ 590,880 $ 2,848
May 19, 2 PM $ 0.000502
+0.02%
$ 603,000 $ 2,727
May 19, 1 PM $ 0.000502
-0.02%
$ 602,880 $ 2,680
May 19, 12 PM $ 0.000502
+0.00%
$ 603,000 $ 2,609
May 19, 11 AM $ 0.000502
+0.00%
$ 603,000 $ 2,558
May 19, 10 AM $ 0.000503
+0.02%
$ 603,360 $ 2,495
May 19, 9 AM $ 0.000503
+0.06%
$ 603,360 $ 2,440
May 19, 8 AM $ 0.000502
+0.00%
$ 603,000 $ 2,390
May 19, 7 AM $ 0.000502
-0.06%
$ 603,000 $ 2,356
May 19, 6 AM $ 0.000503
-0.10%
$ 603,360 $ 2,293
May 19, 5 AM $ 0.000503
+0.14%
$ 603,960 $ 2,226
May 19, 4 AM $ 0.000503
+0.10%
$ 603,120 $ 2,215
May 19, 3 AM $ 0.000502
+0.08%
$ 603,000 $ 2,220
May 19, 2 AM $ 0.000502
-0.57%
$ 602,520 $ 2,243
May 19, 1 AM $ 0.000505
+0.24%
$ 606,000 $ 2,233
May 19, 12 AM $ 0.000504
-0.43%
$ 604,560 $ 2,296
May 18, 11 PM $ 0.000504
-0.55%
$ 604,800 $ 2,285
May 18, 10 PM $ 0.000507
+0.60%
$ 608,160 $ 2,275
May 18, 9 PM $ 0.000504
-0.22%
$ 604,560 $ 2,255
May 18, 8 PM $ 0.000505
-0.06%
$ 605,880 $ 2,283
May 18, 7 PM $ 0.000505
+3.36%
$ 606,240 $ 3,097
May 18, 6 PM $ 0.000489
-0.45%
$ 586,560 $ 3,357
May 18, 5 PM $ 0.000494
+2.49%
$ 592,920 $ 3,339
May 18, 4 PM $ 0.000482
-1.05%
$ 578,520 $ 3,324
May 18, 3 PM $ 0.000487
+1.00%
$ 584,640 $ 3,367
May 18, 2 PM $ 0.000475
-3.45%
$ 570,120 $ 3,362