Caduceus Protocol Historical Data

CAD Page 18
Date Close Price change Market cap Trading volume
8:58 PM $ 0.000338
+0.00%
$ 405,720 $ 3,777
8:57 PM $ 0.000338
+0.00%
$ 405,720 $ 3,777
8:56 PM $ 0.000338
+0.00%
$ 405,720 $ 3,777
8:55 PM $ 0.000338
+0.00%
$ 405,720 $ 3,777
8:54 PM $ 0.000338
+0.00%
$ 405,960 $ 3,768
8:53 PM $ 0.000338
+0.00%
$ 405,960 $ 3,758
8:52 PM $ 0.000338
+0.00%
$ 405,960 $ 3,758
8:51 PM $ 0.000338
+0.00%
$ 405,960 $ 3,758
8:50 PM $ 0.000338
+0.09%
$ 405,960 $ 3,752
8:49 PM $ 0.000338
+0.00%
$ 405,720 $ 3,748
8:48 PM $ 0.000338
+0.00%
$ 405,720 $ 3,743
8:47 PM $ 0.000338
+0.00%
$ 405,720 $ 3,739
8:46 PM $ 0.000338
+0.00%
$ 405,720 $ 3,754
8:45 PM $ 0.000338
+0.00%
$ 405,720 $ 3,754
8:44 PM $ 0.000338
+0.00%
$ 405,720 $ 3,762
8:43 PM $ 0.000338
+0.00%
$ 405,720 $ 3,765
8:42 PM $ 0.000338
+0.00%
$ 405,720 $ 3,770
8:41 PM $ 0.000338
+0.00%
$ 405,720 $ 3,775
8:40 PM $ 0.000339
+0.00%
$ 405,720 $ 3,775
8:39 PM $ 0.000339
+0.00%
$ 406,320 $ 3,770
8:38 PM $ 0.000339
+0.00%
$ 406,320 $ 3,770
8:37 PM $ 0.000338
-0.06%
$ 406,320 $ 3,770
8:36 PM $ 0.000338
-0.09%
$ 406,320 $ 3,761
8:35 PM $ 0.000338
+0.00%
$ 406,320 $ 3,752
8:34 PM $ 0.000338
+0.00%
$ 405,960 $ 3,746
8:33 PM $ 0.000338
+0.00%
$ 405,960 $ 3,746
8:32 PM $ 0.000338
+0.00%
$ 405,960 $ 3,746
8:31 PM $ 0.000338
+0.00%
$ 405,960 $ 3,746
8:30 PM $ 0.000338
+0.00%
$ 405,960 $ 3,744
8:29 PM $ 0.000338
+0.03%
$ 405,840 $ 3,744
8:28 PM $ 0.000338
+0.00%
$ 405,840 $ 3,751
8:27 PM $ 0.000338
+0.00%
$ 405,840 $ 3,751
8:26 PM $ 0.000338
+0.00%
$ 405,840 $ 3,762
8:25 PM $ 0.000338
+0.00%
$ 405,840 $ 3,762
8:24 PM $ 0.000338
+0.00%
$ 405,960 $ 3,763
8:23 PM $ 0.000338
+0.00%
$ 405,960 $ 3,764
8:22 PM $ 0.000338
+0.00%
$ 405,960 $ 3,764
8:21 PM $ 0.000338
+0.00%
$ 405,960 $ 3,764
8:20 PM $ 0.000338
+0.00%
$ 405,960 $ 3,764
8:19 PM $ 0.000339
+0.00%
$ 406,320 $ 3,755
8:18 PM $ 0.000339
+0.00%
$ 406,320 $ 3,755
8:17 PM $ 0.000339
-0.06%
$ 406,320 $ 3,755
8:16 PM $ 0.000339
+0.18%
$ 406,320 $ 3,746
8:15 PM $ 0.000338
+0.00%
$ 406,320 $ 3,740
8:14 PM $ 0.000338
+0.00%
$ 405,840 $ 3,740
8:13 PM $ 0.000338
+0.00%
$ 405,840 $ 3,743
8:12 PM $ 0.000338
+0.00%
$ 405,840 $ 3,748
8:11 PM $ 0.000338
+0.09%
$ 405,840 $ 3,748
8:10 PM $ 0.000338
+0.00%
$ 405,840 $ 3,755
8:09 PM $ 0.000338
-0.09%
$ 405,720 $ 3,755