Caduceus Protocol Historical Data

CAD Page 18
Date Close Price change Market cap Trading volume
7:15 AM $ 0.000229
+0.00%
$ 274,320 $ 478
7:14 AM $ 0.000229
+0.00%
$ 274,320 $ 478
7:13 AM $ 0.000229
+0.00%
$ 274,320 $ 478
7:12 AM $ 0.000229
+0.00%
$ 274,320 $ 478
7:11 AM $ 0.000229
-1.42%
$ 274,320 $ 475
7:10 AM $ 0.000232
+0.00%
$ 274,320 $ 475
7:09 AM $ 0.000232
+0.00%
$ 278,280 $ 475
7:08 AM $ 0.000232
+0.00%
$ 278,280 $ 475
7:07 AM $ 0.000232
+0.00%
$ 278,280 $ 479
7:06 AM $ 0.000232
+0.00%
$ 278,280 $ 479
7:05 AM $ 0.000232
+0.00%
$ 278,280 $ 479
7:04 AM $ 0.000232
+0.00%
$ 278,280 $ 479
7:03 AM $ 0.000232
+1.49%
$ 278,280 $ 475
7:02 AM $ 0.000228
+0.00%
$ 278,280 $ 475
7:01 AM $ 0.000228
+0.00%
$ 278,280 $ 478
7:00 AM $ 0.000228
+0.00%
$ 278,280 $ 478
6:59 AM $ 0.000228
+0.00%
$ 274,200 $ 478
6:58 AM $ 0.000228
+0.00%
$ 274,200 $ 478
6:57 AM $ 0.000228
+0.00%
$ 274,200 $ 478
6:56 AM $ 0.000232
+1.71%
$ 274,200 $ 475
6:55 AM $ 0.000232
+0.00%
$ 274,200 $ 475
6:54 AM $ 0.000232
+0.00%
$ 278,880 $ 475
6:53 AM $ 0.000232
+0.00%
$ 278,880 $ 475
6:52 AM $ 0.000232
+0.00%
$ 278,880 $ 479
6:51 AM $ 0.000232
+0.00%
$ 278,880 $ 479
6:50 AM $ 0.000232
+0.00%
$ 278,880 $ 479
6:49 AM $ 0.000232
+0.00%
$ 278,880 $ 479
6:48 AM $ 0.000232
+0.00%
$ 278,880 $ 479
6:47 AM $ 0.000232
+0.00%
$ 278,880 $ 479
6:46 AM $ 0.000232
+0.00%
$ 278,880 $ 479
6:45 AM $ 0.000232
+0.00%
$ 278,880 $ 479
6:44 AM $ 0.000232
+1.40%
$ 278,880 $ 475
6:43 AM $ 0.000229
+0.00%
$ 278,880 $ 475
6:42 AM $ 0.000229
-1.80%
$ 278,880 $ 472
6:41 AM $ 0.000233
+0.00%
$ 278,880 $ 472
6:40 AM $ 0.000231
+0.00%
$ 278,880 $ 468
6:39 AM $ 0.000231
+0.00%
$ 277,200 $ 468
6:38 AM $ 0.000231
+0.00%
$ 277,200 $ 468
6:37 AM $ 0.000231
+0.00%
$ 277,200 $ 475
6:36 AM $ 0.000231
+0.00%
$ 277,200 $ 475
6:35 AM $ 0.000231
+0.00%
$ 277,200 $ 475
6:34 AM $ 0.000231
+0.00%
$ 277,200 $ 475
6:33 AM $ 0.000231
+0.00%
$ 277,200 $ 475
6:32 AM $ 0.000231
+0.00%
$ 277,200 $ 475
6:31 AM $ 0.000231
+0.00%
$ 277,200 $ 475
6:30 AM $ 0.000231
+0.00%
$ 277,200 $ 475
6:29 AM $ 0.000231
+0.00%
$ 277,200 $ 475
6:28 AM $ 0.000231
+0.00%
$ 277,200 $ 475
6:27 AM $ 0.000231
+0.00%
$ 277,200 $ 475
6:26 AM $ 0.000231
+0.00%
$ 277,200 $ 475