Caduceus Protocol Historical Data

CAD Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.000487
+1.00%
$ 584,640 $ 3,367
May 18, 2 PM $ 0.000475
-3.45%
$ 570,120 $ 3,362
May 18, 1 PM $ 0.000492
+2.54%
$ 590,520 $ 3,356
May 18, 12 PM $ 0.00048
+1.24%
$ 575,880 $ 3,356
May 18, 11 AM $ 0.000476
-1.31%
$ 571,440 $ 3,342
May 18, 10 AM $ 0.000482
-1.21%
$ 579,000 $ 3,351
May 18, 9 AM $ 0.000488
+1.10%
$ 586,080 $ 3,392
May 18, 8 AM $ 0.000483
+2.57%
$ 579,720 $ 3,529
May 18, 7 AM $ 0.000471
-0.51%
$ 565,200 $ 3,513
May 18, 6 AM $ 0.000473
-0.38%
$ 568,080 $ 3,559
May 18, 5 AM $ 0.000475
+1.00%
$ 570,240 $ 3,791
May 18, 4 AM $ 0.00047
-0.23%
$ 564,600 $ 3,774
May 18, 3 AM $ 0.000472
+0.34%
$ 565,920 $ 3,877
May 18, 2 AM $ 0.00047
-3.43%
$ 564,000 $ 3,885
May 18, 1 AM $ 0.000487
-1.20%
$ 584,040 $ 3,894
May 18, 12 AM $ 0.000493
+2.54%
$ 591,120 $ 3,828
May 17, 11 PM $ 0.000474
-2.91%
$ 568,920 $ 3,833
May 17, 10 PM $ 0.000488
+2.05%
$ 585,960 $ 3,836
May 17, 9 PM $ 0.000478
-3.74%
$ 574,200 $ 3,836
May 17, 8 PM $ 0.000497
-1.07%
$ 596,520 $ 3,812
May 17, 7 PM $ 0.000492
+0.02%
$ 590,640 $ 2,381
May 17, 6 PM $ 0.000492
+0.10%
$ 590,520 $ 2,377
May 17, 5 PM $ 0.000492
+0.00%
$ 589,920 $ 2,381
May 17, 4 PM $ 0.000491
+2.25%
$ 588,960 $ 2,383
May 17, 3 PM $ 0.00048
+0.59%
$ 576,000 $ 2,333
May 17, 2 PM $ 0.000477
+0.08%
$ 572,640 $ 2,334
May 17, 1 PM $ 0.000479
+0.36%
$ 574,320 $ 2,329
May 17, 12 PM $ 0.000477
-0.58%
$ 572,280 $ 2,355
May 17, 11 AM $ 0.00048
+1.10%
$ 575,640 $ 2,411
May 17, 10 AM $ 0.000474
+1.13%
$ 569,400 $ 2,408
May 17, 9 AM $ 0.000469
-0.15%
$ 563,040 $ 2,405
May 17, 8 AM $ 0.00047
-0.21%
$ 563,880 $ 2,262
May 17, 7 AM $ 0.000471
-2.18%
$ 565,080 $ 2,271
May 17, 6 AM $ 0.000486
+0.00%
$ 583,440 $ 2,231
May 17, 5 AM $ 0.000486
-1.70%
$ 583,440 $ 2,009
May 17, 4 AM $ 0.000495
+6.11%
$ 593,520 $ 1,986
May 17, 3 AM $ 0.000466
+0.17%
$ 559,080 $ 1,830
May 17, 2 AM $ 0.000465
+0.00%
$ 558,120 $ 1,818
May 17, 1 AM $ 0.000465
+0.04%
$ 558,120 $ 1,816
May 17, 12 AM $ 0.000465
+0.00%
$ 557,880 $ 1,817
May 16, 11 PM $ 0.000465
-0.02%
$ 557,880 $ 1,835
May 16, 10 PM $ 0.000465
-0.02%
$ 558,000 $ 1,934
May 16, 9 PM $ 0.000465
+0.00%
$ 558,120 $ 1,939
May 16, 8 PM $ 0.000465
+0.00%
$ 558,120 $ 2,048
May 16, 7 PM $ 0.000465
-0.60%
$ 558,120 $ 2,057
May 16, 6 PM $ 0.000468
+0.65%
$ 561,480 $ 2,056
May 16, 5 PM $ 0.000465
-0.73%
$ 557,880 $ 2,065
May 16, 4 PM $ 0.000468
+0.49%
$ 561,960 $ 2,069
May 16, 3 PM $ 0.000466
-0.36%
$ 559,200 $ 2,085
May 16, 2 PM $ 0.000468
+0.24%
$ 561,240 $ 2,092