Caduceus Protocol Historical Data

CAD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.000353
-1.04%
$ 423,840 $ 9,119
Mar 15, 10 PM $ 0.000357
+1.05%
$ 428,280 $ 9,123
Mar 15, 9 PM $ 0.000353
+0.48%
$ 423,840 $ 9,157
Mar 15, 8 PM $ 0.000361
+1.03%
$ 433,680 $ 9,184
Mar 15, 7 PM $ 0.000358
-1.57%
$ 429,240 $ 9,105
Mar 15, 6 PM $ 0.000363
-0.27%
$ 436,080 $ 9,051
Mar 15, 5 PM $ 0.000364
-0.36%
$ 437,280 $ 9,054
Mar 15, 4 PM $ 0.000366
-3.91%
$ 438,840 $ 9,218
Mar 15, 3 PM $ 0.000337
+3.47%
$ 404,880 $ 9,242
Mar 15, 2 PM $ 0.000326
-0.09%
$ 391,320 $ 9,107
Mar 15, 1 PM $ 0.000326
+0.15%
$ 391,680 $ 9,122
Mar 15, 12 PM $ 0.000326
-0.15%
$ 391,080 $ 9,242
Mar 15, 11 AM $ 0.000326
-0.52%
$ 390,960 $ 9,238
Mar 15, 10 AM $ 0.000327
+0.06%
$ 393,000 $ 9,191
Mar 15, 9 AM $ 0.000327
+0.06%
$ 392,760 $ 9,070
Mar 15, 8 AM $ 0.000327
-0.09%
$ 392,520 $ 9,059
Mar 15, 7 AM $ 0.000327
+0.00%
$ 392,880 $ 8,940
Mar 15, 6 AM $ 0.000327
+0.00%
$ 392,880 $ 9,023
Mar 15, 5 AM $ 0.000327
-0.03%
$ 392,880 $ 9,057
Mar 15, 4 AM $ 0.000327
+0.03%
$ 393,000 $ 9,062
Mar 15, 3 AM $ 0.000327
+0.09%
$ 392,880 $ 9,073
Mar 15, 2 AM $ 0.000327
+0.00%
$ 392,520 $ 9,105
Mar 15, 1 AM $ 0.000327
+0.00%
$ 392,520 $ 9,067
Mar 15, 12 AM $ 0.000327
+0.00%
$ 392,520 $ 9,214
Mar 14, 11 PM $ 0.000327
+0.03%
$ 392,520 $ 9,245
Mar 14, 10 PM $ 0.000327
+0.00%
$ 392,400 $ 9,185
Mar 14, 9 PM $ 0.000327
-0.58%
$ 392,400 $ 8,937
Mar 14, 8 PM $ 0.000327
-0.37%
$ 392,400 $ 8,856
Mar 14, 7 PM $ 0.000328
-0.03%
$ 393,840 $ 8,663
Mar 14, 6 PM $ 0.000328
+0.00%
$ 393,960 $ 8,569
Mar 14, 5 PM $ 0.000328
-0.33%
$ 393,960 $ 8,609
Mar 14, 4 PM $ 0.000329
+0.70%
$ 395,280 $ 8,382
Mar 14, 3 PM $ 0.000327
-0.73%
$ 392,520 $ 8,522
Mar 14, 2 PM $ 0.000329
+1.17%
$ 395,400 $ 8,619
Mar 14, 1 PM $ 0.000326
-1.12%
$ 390,840 $ 8,319
Mar 14, 12 PM $ 0.000326
+0.18%
$ 390,840 $ 8,231
Mar 14, 11 AM $ 0.000325
+1.59%
$ 390,120 $ 8,234
Mar 14, 10 AM $ 0.00032
-4.51%
$ 384,000 $ 8,279
Mar 14, 9 AM $ 0.000335
+2.73%
$ 402,120 $ 8,368
Mar 14, 8 AM $ 0.000326
+0.68%
$ 391,440 $ 8,415
Mar 14, 7 AM $ 0.000324
-2.35%
$ 388,800 $ 8,487
Mar 14, 6 AM $ 0.000332
+2.09%
$ 398,160 $ 8,481
Mar 14, 5 AM $ 0.000325
-6.45%
$ 390,000 $ 8,377
Mar 14, 4 AM $ 0.000347
+3.61%
$ 416,880 $ 8,283
Mar 14, 3 AM $ 0.000335
-4.58%
$ 402,360 $ 8,284
Mar 14, 2 AM $ 0.000351
+3.35%
$ 421,680 $ 7,911
Mar 14, 1 AM $ 0.000344
+0.26%
$ 412,440 $ 7,646
Mar 14, 12 AM $ 0.000343
+7.66%
$ 411,360 $ 7,613
Mar 13, 11 PM $ 0.000318
+3.28%
$ 382,080 $ 7,494
Mar 13, 10 PM $ 0.000308
-8.92%
$ 370,080 $ 7,219