Caduceus Protocol Historical Data

CAD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.000366
+0.00%
$438,840 $4,018
Jul 19, 3 AM $0.000366
+0.00%
$438,840 $4,035
Jul 19, 2 AM $0.000366
+0.00%
$438,840 $4,021
Jul 19, 1 AM $0.000366
+0.00%
$438,840 $4,032
Jul 19, 12 AM $0.000366
+0.00%
$438,840 $4,043
Jul 18, 11 PM $0.000366
+0.00%
$438,840 $4,032
Jul 18, 10 PM $0.000366
+0.00%
$438,840 $4,041
Jul 18, 9 PM $0.000366
+0.00%
$438,840 $4,023
Jul 18, 8 PM $0.000366
+0.00%
$438,840 $4,057
Jul 18, 7 PM $0.000366
+0.00%
$438,840 $4,025
Jul 18, 6 PM $0.000366
+0.00%
$438,840 $4,051
Jul 18, 5 PM $0.000366
+0.00%
$438,840 $4,036
Jul 18, 4 PM $0.000366
+0.00%
$438,840 $4,035
Jul 18, 3 PM $0.000366
-0.14%
$438,840 $4,068
Jul 18, 2 PM $0.000366
+0.00%
$439,440 $4,092
Jul 18, 1 PM $0.000366
+0.00%
$439,440 $4,243
Jul 18, 12 PM $0.000366
+0.00%
$439,440 $4,271
Jul 18, 11 AM $0.000366
+0.00%
$439,440 $4,300
Jul 18, 10 AM $0.000366
+0.00%
$439,440 $4,312
Jul 18, 9 AM $0.000366
+0.00%
$439,440 $4,362
Jul 18, 8 AM $0.000366
-0.03%
$439,560 $4,393
Jul 18, 7 AM $0.000366
+0.00%
$439,680 $4,428
Jul 18, 6 AM $0.000366
+0.08%
$439,680 $4,460
Jul 18, 5 AM $0.000366
-0.35%
$439,320 $4,491
Jul 18, 4 AM $0.000368
+0.05%
$441,840 $4,515
Jul 18, 3 AM $0.000368
-0.49%
$441,600 $4,543
Jul 18, 2 AM $0.00037
+0.65%
$443,760 $4,576
Jul 18, 1 AM $0.000367
+0.44%
$440,880 $4,618
Jul 18, 12 AM $0.000369
+0.35%
$442,680 $4,638
Jul 17, 11 PM $0.000368
+0.46%
$441,120 $4,681
Jul 17, 10 PM $0.000366
-0.68%
$439,080 $4,714
Jul 17, 9 PM $0.000368
-0.94%
$442,080 $4,741
Jul 17, 8 PM $0.000372
+0.24%
$446,280 $4,749
Jul 17, 7 PM $0.000371
+0.49%
$445,200 $4,790
Jul 17, 6 PM $0.000368
+0.68%
$441,960 $4,799
Jul 17, 5 PM $0.000367
+0.96%
$440,280 $4,849
Jul 17, 4 PM $0.000363
-1.68%
$436,080 $4,882
Jul 17, 3 PM $0.00037
-2.07%
$443,520 $4,891
Jul 17, 2 PM $0.000378
-12.37%
$453,120 $4,904
Jul 17, 1 PM $0.000431
+0.00%
$517,080 $4,790
Jul 17, 12 PM $0.000431
+0.00%
$517,080 $4,838
Jul 17, 11 AM $0.000431
+0.00%
$517,080 $4,861
Jul 17, 10 AM $0.000431
+0.00%
$517,080 $4,866
Jul 17, 9 AM $0.000431
+0.00%
$517,080 $4,821
Jul 17, 8 AM $0.000431
+0.00%
$517,080 $4,824
Jul 17, 7 AM $0.000431
+0.00%
$517,080 $4,843
Jul 17, 6 AM $0.000431
+0.00%
$517,080 $4,846
Jul 17, 5 AM $0.000431
+0.00%
$517,080 $4,867
Jul 17, 4 AM $0.000431
+0.00%
$517,080 $4,857
Jul 17, 3 AM $0.000431
+0.00%
$517,080 $4,870