Caduceus Protocol Historical Data

CAD Page 19
Date Close Price change Market cap Trading volume
7:55 AM $ 0.000231
+0.00%
$ 287,760 $ 475
7:54 AM $ 0.000231
+0.00%
$ 277,800 $ 475
7:53 AM $ 0.000231
+0.00%
$ 277,800 $ 475
7:52 AM $ 0.000231
+0.00%
$ 277,800 $ 478
7:51 AM $ 0.000231
+0.00%
$ 277,800 $ 478
7:50 AM $ 0.000231
+0.00%
$ 277,800 $ 478
7:49 AM $ 0.000231
+0.00%
$ 277,800 $ 478
7:48 AM $ 0.000231
+0.00%
$ 277,800 $ 478
7:47 AM $ 0.000231
+0.00%
$ 277,800 $ 478
7:46 AM $ 0.000231
+0.00%
$ 277,800 $ 478
7:45 AM $ 0.000231
+0.00%
$ 277,800 $ 478
7:44 AM $ 0.000231
+0.00%
$ 277,800 $ 478
7:43 AM $ 0.000231
+0.00%
$ 277,800 $ 478
7:42 AM $ 0.000231
+0.00%
$ 277,800 $ 482
7:41 AM $ 0.000231
+0.00%
$ 277,800 $ 482
7:40 AM $ 0.000231
+0.00%
$ 277,800 $ 482
7:39 AM $ 0.000231
+0.92%
$ 277,800 $ 482
7:38 AM $ 0.000229
+0.00%
$ 277,800 $ 479
7:37 AM $ 0.000229
+0.00%
$ 277,800 $ 479
7:36 AM $ 0.000229
+0.00%
$ 277,800 $ 479
7:34 AM $ 0.000229
+0.00%
$ 275,280 $ 479
7:33 AM $ 0.000229
+0.00%
$ 275,280 $ 479
7:32 AM $ 0.000229
+0.00%
$ 275,280 $ 479
7:31 AM $ 0.000229
+0.00%
$ 275,280 $ 479
7:30 AM $ 0.000229
+0.00%
$ 275,280 $ 479
7:29 AM $ 0.000229
+0.00%
$ 275,280 $ 479
7:28 AM $ 0.000229
-3.73%
$ 275,280 $ 479
7:27 AM $ 0.000238
+0.00%
$ 275,280 $ 476
7:26 AM $ 0.000238
+0.00%
$ 275,280 $ 476
7:25 AM $ 0.000238
+0.00%
$ 275,280 $ 476
7:24 AM $ 0.000238
+0.00%
$ 285,960 $ 476
7:23 AM $ 0.000238
+0.00%
$ 285,960 $ 476
7:22 AM $ 0.000238
+0.00%
$ 285,960 $ 479
7:21 AM $ 0.000238
+0.00%
$ 285,960 $ 479
7:20 AM $ 0.000238
+4.24%
$ 285,960 $ 479
7:19 AM $ 0.000229
+0.00%
$ 274,320 $ 475
7:18 AM $ 0.000229
+0.00%
$ 274,320 $ 475
7:17 AM $ 0.000229
+0.00%
$ 274,320 $ 475
7:16 AM $ 0.000229
+0.00%
$ 274,320 $ 475
7:15 AM $ 0.000229
+0.00%
$ 274,320 $ 478
7:14 AM $ 0.000229
+0.00%
$ 274,320 $ 478
7:13 AM $ 0.000229
+0.00%
$ 274,320 $ 478
7:12 AM $ 0.000229
+0.00%
$ 274,320 $ 478
7:11 AM $ 0.000229
-1.42%
$ 274,320 $ 475
7:10 AM $ 0.000232
+0.00%
$ 274,320 $ 475
7:09 AM $ 0.000232
+0.00%
$ 278,280 $ 475
7:08 AM $ 0.000232
+0.00%
$ 278,280 $ 475
7:07 AM $ 0.000232
+0.00%
$ 278,280 $ 479
7:06 AM $ 0.000232
+0.00%
$ 278,280 $ 479
7:05 AM $ 0.000232
+0.00%
$ 278,280 $ 479