Caduceus Protocol Historical Data

CAD Page 2
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.000339
+0.03%
$ 407,280 $ 4,042
8:42 AM $ 0.000339
-0.03%
$ 407,280 $ 4,042
8:41 AM $ 0.000339
+0.00%
$ 407,280 $ 4,042
8:40 AM $ 0.000339
+0.00%
$ 407,280 $ 4,042
8:39 AM $ 0.000339
+0.00%
$ 407,160 $ 4,037
8:38 AM $ 0.000339
+0.00%
$ 407,160 $ 4,047
8:37 AM $ 0.000339
-0.06%
$ 407,160 $ 4,040
8:36 AM $ 0.000339
-0.06%
$ 407,160 $ 4,035
8:35 AM $ 0.00034
+0.00%
$ 407,160 $ 4,035
8:34 AM $ 0.00034
+0.00%
$ 407,520 $ 4,030
8:33 AM $ 0.00034
+0.00%
$ 407,520 $ 4,042
8:32 AM $ 0.000339
+0.00%
$ 407,520 $ 4,046
8:31 AM $ 0.000339
+0.00%
$ 407,520 $ 4,051
8:30 AM $ 0.000339
+0.00%
$ 407,520 $ 4,045
8:29 AM $ 0.000339
+0.00%
$ 407,280 $ 4,045
8:28 AM $ 0.000339
+0.03%
$ 407,280 $ 4,045
8:27 AM $ 0.00034
+0.00%
$ 407,280 $ 4,043
8:26 AM $ 0.00034
+0.00%
$ 407,280 $ 4,043
8:25 AM $ 0.00034
+0.00%
$ 407,280 $ 4,047
8:24 AM $ 0.000339
+0.00%
$ 407,160 $ 4,041
8:23 AM $ 0.000339
+0.00%
$ 407,160 $ 4,041
8:22 AM $ 0.000339
+0.00%
$ 407,160 $ 4,038
8:21 AM $ 0.000339
+0.00%
$ 407,160 $ 4,038
8:20 AM $ 0.000339
+0.00%
$ 407,160 $ 4,044
8:19 AM $ 0.000339
+0.00%
$ 407,160 $ 4,044
8:18 AM $ 0.000339
+0.00%
$ 407,160 $ 4,045
8:17 AM $ 0.000339
+0.00%
$ 407,160 $ 4,056
8:16 AM $ 0.000339
+0.00%
$ 407,160 $ 4,050
8:15 AM $ 0.000339
+0.00%
$ 407,160 $ 4,061
8:14 AM $ 0.000339
+0.00%
$ 407,160 $ 4,061
8:13 AM $ 0.000339
-0.03%
$ 407,160 $ 4,048
8:12 AM $ 0.000339
+0.00%
$ 407,160 $ 4,043
8:11 AM $ 0.000339
+0.00%
$ 407,160 $ 4,043
8:10 AM $ 0.000339
+0.00%
$ 407,160 $ 4,047
8:09 AM $ 0.000339
+0.00%
$ 407,280 $ 4,041
8:08 AM $ 0.000339
+0.00%
$ 407,280 $ 4,047
8:07 AM $ 0.000339
+0.00%
$ 407,280 $ 4,047
8:06 AM $ 0.000339
+0.00%
$ 407,280 $ 4,041
8:05 AM $ 0.000339
+0.00%
$ 407,280 $ 4,046
8:04 AM $ 0.000339
+0.00%
$ 407,160 $ 4,046
8:03 AM $ 0.000339
+0.00%
$ 407,160 $ 4,057
8:02 AM $ 0.000339
+0.00%
$ 407,160 $ 4,057
8:01 AM $ 0.000339
+0.00%
$ 407,160 $ 4,061
8:00 AM $ 0.000339
+0.00%
$ 407,160 $ 4,061
7:59 AM $ 0.000339
+0.00%
$ 407,160 $ 4,056
7:58 AM $ 0.000339
+0.00%
$ 407,160 $ 4,057
7:57 AM $ 0.000339
+0.06%
$ 407,160 $ 4,057
7:56 AM $ 0.000339
-0.03%
$ 407,160 $ 4,045
7:55 AM $ 0.000339
+0.00%
$ 407,160 $ 4,049
7:54 AM $ 0.000339
+0.00%
$ 407,400 $ 4,043