Caduceus Protocol Historical Data

CAD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.000318
+3.28%
$ 382,080 $ 7,494
Mar 13, 10 PM $ 0.000308
-8.92%
$ 370,080 $ 7,219
Mar 13, 4 PM $ 0.00044
-1.52%
$ 528,000 $ 7,861
Mar 13, 3 PM $ 0.000447
+0.18%
$ 536,160 $ 7,866
Mar 13, 2 PM $ 0.000446
+1.36%
$ 535,200 $ 7,780
Mar 13, 1 PM $ 0.00044
+12.39%
$ 528,000 $ 8,063
Mar 13, 12 PM $ 0.000391
+0.64%
$ 469,800 $ 8,166
Mar 13, 11 AM $ 0.000389
-6.85%
$ 466,800 $ 8,120
Mar 13, 10 AM $ 0.000418
-5.07%
$ 501,120 $ 8,146
Mar 13, 9 AM $ 0.00044
-1.01%
$ 527,880 $ 8,187
Mar 13, 8 AM $ 0.000444
+0.00%
$ 533,280 $ 8,295
Mar 13, 7 AM $ 0.000444
+0.00%
$ 533,280 $ 8,286
Mar 13, 6 AM $ 0.000444
+0.00%
$ 533,280 $ 8,264
Mar 13, 5 AM $ 0.000444
+0.00%
$ 533,280 $ 8,333
Mar 13, 4 AM $ 0.000444
+5.08%
$ 533,280 $ 8,371
Mar 13, 3 AM $ 0.000423
-1.95%
$ 507,480 $ 8,344
Mar 13, 2 AM $ 0.000436
+1.94%
$ 523,560 $ 8,739
Mar 13, 1 AM $ 0.000428
+6.20%
$ 513,600 $ 8,979
Mar 13, 12 AM $ 0.000403
-8.20%
$ 483,600 $ 8,936
Mar 12, 11 PM $ 0.000439
+5.45%
$ 526,800 $ 9,094
Mar 12, 10 PM $ 0.000416
-0.88%
$ 499,560 $ 9,519
Mar 12, 9 PM $ 0.000445
-0.49%
$ 533,760 $ 9,698
Mar 12, 8 PM $ 0.000447
+6.36%
$ 536,040 $ 9,809
Mar 12, 7 PM $ 0.00042
-6.02%
$ 504,000 $ 9,724
Mar 12, 6 PM $ 0.000447
+6.40%
$ 536,280 $ 9,738
Mar 12, 5 PM $ 0.00042
+0.00%
$ 504,000 $ 9,674
Mar 12, 4 PM $ 0.000395
+3.13%
$ 473,880 $ 9,515
Mar 12, 3 PM $ 0.000383
+0.00%
$ 459,480 $ 9,546
Mar 12, 2 PM $ 0.000383
+0.42%
$ 459,480 $ 9,489
Mar 12, 1 PM $ 0.000381
-0.96%
$ 457,560 $ 9,468
Mar 12, 12 PM $ 0.000385
+0.97%
$ 462,000 $ 9,474
Mar 12, 11 AM $ 0.000381
-2.23%
$ 457,560 $ 9,715
Mar 12, 10 AM $ 0.00039
-0.38%
$ 467,520 $ 9,717
Mar 12, 9 AM $ 0.000391
-1.59%
$ 469,320 $ 9,832
Mar 12, 8 AM $ 0.000397
-0.65%
$ 476,880 $ 9,760
Mar 12, 7 AM $ 0.0004
+0.00%
$ 480,000 $ 9,876
Mar 12, 6 AM $ 0.0004
+0.03%
$ 480,000 $ 9,831
Mar 12, 5 AM $ 0.0004
-0.02%
$ 479,880 $ 9,832
Mar 12, 4 AM $ 0.0004
+0.00%
$ 480,000 $ 9,928
Mar 12, 3 AM $ 0.0004
-2.72%
$ 480,000 $ 9,958
Mar 12, 2 AM $ 0.000411
-2.63%
$ 493,440 $ 10,049
Mar 12, 1 AM $ 0.000422
+0.00%
$ 506,760 $ 10,003
Mar 12, 12 AM $ 0.000422
+6.05%
$ 506,760 $ 10,039
Mar 11, 11 PM $ 0.000398
+0.00%
$ 477,840 $ 9,917
Mar 11, 10 PM $ 0.0004
-5.40%
$ 479,520 $ 9,949
Mar 11, 9 PM $ 0.000422
+0.00%
$ 506,880 $ 10,029
Mar 11, 8 PM $ 0.000398
-3.44%
$ 477,720 $ 9,987
Mar 11, 7 PM $ 0.000412
+0.00%
$ 494,760 $ 9,988
Mar 11, 6 PM $ 0.000412
+0.00%
$ 494,760 $ 10,063
Mar 11, 5 PM $ 0.000412
-2.37%
$ 494,760 $ 10,162