Caduceus Protocol Historical Data

CAD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.000431
+0.00%
$517,080 $4,870
Jul 17, 2 AM $0.000431
+0.00%
$517,080 $4,857
Jul 17, 1 AM $0.000431
+0.00%
$517,080 $4,870
Jul 17, 12 AM $0.000431
+0.00%
$517,080 $4,884
Jul 16, 11 PM $0.000431
+0.00%
$517,080 $4,911
Jul 16, 10 PM $0.000431
+0.00%
$517,080 $4,923
Jul 16, 9 PM $0.000431
+0.00%
$517,080 $4,969
Jul 16, 8 PM $0.000431
+0.00%
$517,080 $5,000
Jul 16, 7 PM $0.000431
+0.00%
$517,080 $5,016
Jul 16, 6 PM $0.000431
+0.00%
$517,320 $5,044
Jul 16, 5 PM $0.000431
+0.02%
$517,440 $5,047
Jul 16, 4 PM $0.000431
-0.44%
$517,320 $5,062
Jul 16, 3 PM $0.000433
-1.88%
$519,720 $5,046
Jul 16, 2 PM $0.000441
-0.83%
$529,680 $5,062
Jul 16, 1 PM $0.000445
-0.89%
$534,120 $5,070
Jul 16, 12 PM $0.000449
-0.02%
$538,920 $5,052
Jul 16, 11 AM $0.000449
+0.00%
$539,040 $5,022
Jul 16, 10 AM $0.000449
+0.00%
$539,040 $5,061
Jul 16, 9 AM $0.000449
+0.00%
$539,040 $5,101
Jul 16, 8 AM $0.000449
+0.00%
$539,040 $5,109
Jul 16, 7 AM $0.000449
+0.00%
$539,040 $5,118
Jul 16, 6 AM $0.000449
+0.00%
$539,040 $5,136
Jul 16, 5 AM $0.000449
+0.00%
$539,040 $5,136
Jul 16, 4 AM $0.000449
+0.00%
$539,040 $5,156
Jul 16, 3 AM $0.000449
-0.02%
$539,040 $5,166
Jul 16, 2 AM $0.000449
+0.04%
$539,160 $5,154
Jul 16, 1 AM $0.000449
-0.04%
$538,920 $5,168
Jul 16, 12 AM $0.000449
-1.19%
$539,160 $5,165
Jul 15, 11 PM $0.000455
-0.04%
$545,640 $5,153
Jul 15, 10 PM $0.000455
-0.55%
$545,880 $5,138
Jul 15, 9 PM $0.000457
+0.00%
$548,880 $5,100
Jul 15, 8 PM $0.000457
+0.00%
$548,880 $5,068
Jul 15, 7 PM $0.000457
+0.00%
$548,880 $5,070
Jul 15, 6 PM $0.000457
+0.00%
$548,880 $5,067
Jul 15, 5 PM $0.000457
+0.00%
$548,880 $5,084
Jul 15, 4 PM $0.000457
+0.00%
$548,880 $5,073
Jul 15, 3 PM $0.000457
-0.20%
$548,880 $5,082
Jul 15, 2 PM $0.000458
+0.00%
$549,960 $5,081
Jul 15, 1 PM $0.000458
+0.00%
$549,960 $5,087
Jul 15, 12 PM $0.000458
+0.00%
$549,960 $5,095
Jul 15, 11 AM $0.000458
+0.00%
$549,960 $5,111
Jul 15, 10 AM $0.000458
-0.04%
$549,960 $5,087
Jul 15, 9 AM $0.000458
-0.07%
$550,200 $5,103
Jul 15, 8 AM $0.000459
+0.00%
$550,560 $5,095
Jul 15, 7 AM $0.000459
+0.00%
$550,560 $5,063
Jul 15, 6 AM $0.000459
+0.00%
$550,560 $5,051
Jul 15, 5 AM $0.000459
+0.00%
$550,560 $5,056
Jul 15, 4 AM $0.000459
+0.00%
$550,560 $5,057
Jul 15, 3 AM $0.000459
+0.00%
$550,560 $5,096
Jul 15, 2 AM $0.000459
+0.00%
$550,560 $5,093