Caduceus Protocol Historical Data

CAD Page 20
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.000231
+0.00%
$ 276,720 $ 484
10:19 AM $ 0.000231
+0.00%
$ 276,720 $ 484
10:18 AM $ 0.000231
+0.00%
$ 276,720 $ 484
10:17 AM $ 0.000231
+0.00%
$ 276,720 $ 484
10:16 AM $ 0.000231
+0.00%
$ 276,720 $ 481
10:15 AM $ 0.000239
+0.00%
$ 276,720 $ 481
10:14 AM $ 0.000238
+0.00%
$ 285,480 $ 477
10:13 AM $ 0.000238
+0.00%
$ 285,480 $ 477
10:12 AM $ 0.000238
+0.00%
$ 285,480 $ 477
10:11 AM $ 0.000238
+0.00%
$ 285,480 $ 477
10:10 AM $ 0.000238
+0.00%
$ 285,480 $ 477
10:09 AM $ 0.000238
+0.00%
$ 285,480 $ 477
10:08 AM $ 0.000238
+0.00%
$ 285,480 $ 477
10:07 AM $ 0.000238
+0.00%
$ 285,480 $ 477
10:06 AM $ 0.000238
+0.00%
$ 285,480 $ 481
10:05 AM $ 0.000238
+0.00%
$ 285,480 $ 481
10:04 AM $ 0.000238
+0.00%
$ 285,480 $ 481
10:03 AM $ 0.000238
+0.00%
$ 285,480 $ 481
10:02 AM $ 0.000233
+0.00%
$ 285,480 $ 481
10:01 AM $ 0.000233
+0.00%
$ 285,480 $ 481
10:00 AM $ 0.000233
+0.00%
$ 285,480 $ 481
9:59 AM $ 0.000239
+0.00%
$ 286,560 $ 478
9:58 AM $ 0.000235
+0.00%
$ 286,560 $ 474
9:57 AM $ 0.000235
+0.00%
$ 286,560 $ 474
9:56 AM $ 0.000235
+0.00%
$ 286,560 $ 477
9:55 AM $ 0.000235
+0.00%
$ 286,560 $ 477
9:54 AM $ 0.000235
+0.00%
$ 281,640 $ 477
9:53 AM $ 0.000235
+0.00%
$ 281,640 $ 477
9:52 AM $ 0.000235
+0.00%
$ 281,640 $ 477
9:51 AM $ 0.000235
+0.00%
$ 281,640 $ 477
9:50 AM $ 0.000235
+0.00%
$ 281,640 $ 477
9:49 AM $ 0.000235
+0.00%
$ 281,640 $ 477
9:48 AM $ 0.000235
+0.00%
$ 281,640 $ 481
9:47 AM $ 0.000235
+0.00%
$ 281,640 $ 484
9:46 AM $ 0.000235
+0.00%
$ 281,640 $ 484
9:45 AM $ 0.000235
+0.00%
$ 281,640 $ 480
9:44 AM $ 0.000241
+0.00%
$ 289,560 $ 480
9:43 AM $ 0.000241
+0.00%
$ 289,560 $ 480
9:42 AM $ 0.000241
+0.00%
$ 289,560 $ 480
9:41 AM $ 0.000238
+0.00%
$ 289,560 $ 477
9:40 AM $ 0.000238
+0.00%
$ 289,560 $ 477
9:39 AM $ 0.000238
+0.00%
$ 285,600 $ 477
9:38 AM $ 0.000238
+0.00%
$ 285,600 $ 477
9:37 AM $ 0.000238
+0.00%
$ 285,600 $ 477
9:36 AM $ 0.000238
+0.00%
$ 285,600 $ 477
9:35 AM $ 0.000238
+0.00%
$ 285,600 $ 477
9:34 AM $ 0.000238
+0.00%
$ 285,600 $ 477
9:33 AM $ 0.000238
+0.00%
$ 285,600 $ 474
9:32 AM $ 0.000234
+0.00%
$ 285,600 $ 474
9:31 AM $ 0.000234
+0.00%
$ 285,600 $ 474