Caduceus Protocol Historical Data

CAD Page 20
Date Close Price change Market cap Trading volume
10:38 PM $ 0.000338
+0.00%
$ 405,840 $ 3,770
10:37 PM $ 0.000338
+0.00%
$ 405,840 $ 3,775
10:36 PM $ 0.000338
+0.00%
$ 405,840 $ 3,775
10:35 PM $ 0.000338
+0.00%
$ 405,840 $ 3,771
10:34 PM $ 0.000338
+0.00%
$ 405,720 $ 3,771
10:33 PM $ 0.000338
+0.00%
$ 405,720 $ 3,769
10:32 PM $ 0.000338
+0.03%
$ 405,720 $ 3,772
10:31 PM $ 0.000338
+0.00%
$ 405,720 $ 3,766
10:30 PM $ 0.000338
+0.00%
$ 405,720 $ 3,766
10:29 PM $ 0.000338
+0.00%
$ 405,720 $ 3,766
10:28 PM $ 0.000338
+0.00%
$ 405,720 $ 3,766
10:27 PM $ 0.000338
+0.00%
$ 405,720 $ 3,764
10:26 PM $ 0.000338
+0.00%
$ 405,720 $ 3,764
10:25 PM $ 0.000338
+0.00%
$ 405,720 $ 3,764
10:24 PM $ 0.000338
+0.00%
$ 405,720 $ 3,764
10:23 PM $ 0.000338
+0.00%
$ 405,720 $ 3,768
10:22 PM $ 0.000338
+0.00%
$ 405,720 $ 3,768
10:21 PM $ 0.000338
+0.00%
$ 405,720 $ 3,768
10:20 PM $ 0.000338
+0.00%
$ 405,720 $ 3,768
10:19 PM $ 0.000338
+0.00%
$ 405,720 $ 3,777
10:18 PM $ 0.000338
+0.00%
$ 405,720 $ 3,777
10:17 PM $ 0.000338
+0.00%
$ 405,720 $ 3,776
10:16 PM $ 0.000338
-0.03%
$ 405,720 $ 3,776
10:15 PM $ 0.000338
+0.00%
$ 405,720 $ 3,765
10:14 PM $ 0.000338
+0.03%
$ 405,840 $ 3,765
10:13 PM $ 0.000338
+0.00%
$ 405,840 $ 3,760
10:12 PM $ 0.000338
+0.00%
$ 405,840 $ 3,755
10:11 PM $ 0.000338
+0.00%
$ 405,840 $ 3,755
10:10 PM $ 0.000338
+0.00%
$ 405,840 $ 3,755
10:09 PM $ 0.000338
+0.00%
$ 405,720 $ 3,755
10:08 PM $ 0.000338
-0.03%
$ 405,720 $ 3,760
10:07 PM $ 0.000338
+0.00%
$ 405,720 $ 3,760
10:06 PM $ 0.000338
+0.00%
$ 405,720 $ 3,766
10:05 PM $ 0.000338
+0.00%
$ 405,720 $ 3,766
10:04 PM $ 0.000338
+0.00%
$ 405,840 $ 3,766
10:03 PM $ 0.000338
+0.00%
$ 405,840 $ 3,774
10:02 PM $ 0.000338
+0.00%
$ 405,840 $ 3,774
10:01 PM $ 0.000338
+0.00%
$ 405,840 $ 3,774
10:00 PM $ 0.000338
+0.00%
$ 405,840 $ 3,774
9:59 PM $ 0.000338
+0.00%
$ 405,720 $ 3,764
9:58 PM $ 0.000338
+0.00%
$ 405,720 $ 3,754
9:57 PM $ 0.000338
+0.00%
$ 405,720 $ 3,761
9:56 PM $ 0.000338
+0.00%
$ 405,720 $ 3,761
9:55 PM $ 0.000338
+0.00%
$ 405,720 $ 3,752
9:54 PM $ 0.000338
+0.00%
$ 405,840 $ 3,752
9:53 PM $ 0.000338
+0.00%
$ 405,840 $ 3,766
9:52 PM $ 0.000338
+0.00%
$ 405,840 $ 3,766
9:51 PM $ 0.000338
+0.00%
$ 405,840 $ 3,766
9:50 PM $ 0.000338
+0.00%
$ 405,840 $ 3,766
9:49 PM $ 0.000338
+0.00%
$ 405,960 $ 3,765