Caduceus Protocol Historical Data

CAD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $0.000459
+0.00%
$550,560 $5,093
Jul 15, 1 AM $0.000459
+0.00%
$550,560 $5,078
Jul 15, 12 AM $0.000459
+0.00%
$550,560 $5,101
Jul 14, 11 PM $0.000459
+0.00%
$550,560 $5,088
Jul 14, 10 PM $0.000459
+0.00%
$550,560 $5,103
Jul 14, 9 PM $0.000459
+0.00%
$550,560 $5,113
Jul 14, 8 PM $0.000459
-0.15%
$550,560 $5,119
Jul 14, 7 PM $0.00046
+0.15%
$551,400 $5,138
Jul 14, 6 PM $0.000459
+0.00%
$550,560 $5,130
Jul 14, 5 PM $0.000459
-0.07%
$550,560 $5,125
Jul 14, 4 PM $0.000459
+0.09%
$550,920 $5,108
Jul 14, 3 PM $0.000459
+0.17%
$550,920 $5,113
Jul 14, 2 PM $0.000458
+0.17%
$549,960 $5,122
Jul 14, 1 PM $0.000458
+0.07%
$549,240 $5,132
Jul 14, 12 PM $0.000458
+0.09%
$549,720 $5,264
Jul 14, 11 AM $0.000458
-0.20%
$549,120 $5,235
Jul 14, 10 AM $0.000458
+0.13%
$550,200 $5,207
Jul 14, 9 AM $0.000458
-0.22%
$549,480 $5,174
Jul 14, 8 AM $0.000458
-0.02%
$549,000 $5,169
Jul 14, 7 AM $0.000458
-0.07%
$549,120 $5,159
Jul 14, 6 AM $0.000458
-0.48%
$549,480 $5,118
Jul 14, 5 AM $0.00046
+0.02%
$552,120 $5,058
Jul 14, 4 AM $0.00046
-0.09%
$552,120 $5,020
Jul 14, 3 AM $0.000461
+0.00%
$552,600 $4,927
Jul 14, 2 AM $0.000461
+0.00%
$552,600 $4,892
Jul 14, 1 AM $0.000461
-0.04%
$552,600 $4,832
Jul 14, 12 AM $0.000461
+0.02%
$552,840 $4,793
Jul 13, 11 PM $0.000461
+0.02%
$552,720 $4,745
Jul 13, 10 PM $0.000461
-0.07%
$552,600 $4,701
Jul 13, 9 PM $0.000461
-0.35%
$552,960 $4,661
Jul 13, 8 PM $0.00046
-0.09%
$552,480 $4,590
Jul 13, 7 PM $0.000461
-0.04%
$552,960 $4,542
Jul 13, 6 PM $0.000461
+0.07%
$553,200 $4,501
Jul 13, 5 PM $0.000461
+0.11%
$552,840 $4,445
Jul 13, 4 PM $0.00046
-0.65%
$552,240 $4,411
Jul 13, 3 PM $0.000463
-4.24%
$555,600 $4,355
Jul 13, 2 PM $0.000484
+12.76%
$581,160 $4,341
Jul 13, 1 PM $0.000425
+12.24%
$509,640 $4,299
Jul 13, 12 PM $0.000379
-0.08%
$454,320 $4,112
Jul 13, 11 AM $0.000379
-0.24%
$454,680 $4,124
Jul 13, 10 AM $0.000379
+0.40%
$454,680 $4,103
Jul 13, 9 AM $0.00038
+7.10%
$455,880 $4,142
Jul 13, 8 AM $0.000355
-0.06%
$425,640 $4,163
Jul 13, 7 AM $0.000355
+0.00%
$425,880 $4,179
Jul 13, 6 AM $0.000355
-0.14%
$425,520 $4,176
Jul 13, 5 AM $0.000355
-0.08%
$425,520 $4,191
Jul 13, 4 AM $0.000355
+0.06%
$425,880 $4,548
Jul 13, 3 AM $0.000355
-0.28%
$425,520 $4,510
Jul 13, 2 AM $0.000356
+0.20%
$426,720 $4,448
Jul 13, 1 AM $0.000355
-0.03%
$425,880 $4,401