Caduceus Protocol Historical Data

CAD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.000412
+0.00%
$ 494,760 $ 10,063
Mar 11, 5 PM $ 0.000412
-2.37%
$ 494,760 $ 10,162
Mar 11, 4 PM $ 0.000422
+0.00%
$ 506,760 $ 10,157
Mar 11, 3 PM $ 0.000397
-3.21%
$ 476,880 $ 10,238
Mar 11, 2 PM $ 0.000411
-0.63%
$ 492,720 $ 10,336
Mar 11, 1 PM $ 0.000422
+6.22%
$ 506,520 $ 10,259
Mar 11, 12 PM $ 0.000397
-24.91%
$ 476,880 $ 10,221
Mar 11, 11 AM $ 0.000529
-0.15%
$ 635,040 $ 10,021
Mar 11, 10 AM $ 0.00053
+15.24%
$ 636,000 $ 9,989
Mar 11, 9 AM $ 0.00046
+0.00%
$ 551,880 $ 9,916
Mar 11, 8 AM $ 0.00046
-0.02%
$ 551,880 $ 9,919
Mar 11, 7 AM $ 0.00046
+0.00%
$ 552,000 $ 9,964
Mar 11, 6 AM $ 0.00046
+0.00%
$ 552,000 $ 10,010
Mar 11, 5 AM $ 0.00046
+0.20%
$ 552,000 $ 9,998
Mar 11, 4 AM $ 0.000459
-0.17%
$ 550,920 $ 9,927
Mar 11, 3 AM $ 0.00046
-0.02%
$ 551,880 $ 9,954
Mar 11, 2 AM $ 0.00046
-0.09%
$ 552,000 $ 9,871
Mar 11, 1 AM $ 0.00046
-0.13%
$ 552,000 $ 9,908
Mar 11, 12 AM $ 0.000461
+0.07%
$ 552,720 $ 9,887
Mar 10, 11 PM $ 0.00046
+0.00%
$ 552,360 $ 9,890
Mar 10, 10 PM $ 0.00046
+0.00%
$ 552,360 $ 9,868
Mar 10, 9 PM $ 0.00046
-0.07%
$ 552,360 $ 9,872
Mar 10, 8 PM $ 0.000461
+0.09%
$ 552,720 $ 9,658
Mar 10, 7 PM $ 0.00046
-0.11%
$ 552,240 $ 9,374
Mar 10, 6 PM $ 0.000461
+0.15%
$ 552,840 $ 9,252
Mar 10, 5 PM $ 0.00046
+0.00%
$ 552,000 $ 8,996
Mar 10, 4 PM $ 0.00046
+2.89%
$ 552,000 $ 9,263
Mar 10, 3 PM $ 0.000447
+0.00%
$ 536,520 $ 9,206
Mar 10, 2 PM $ 0.000447
-3.85%
$ 536,520 $ 9,136
Mar 10, 1 PM $ 0.000465
-0.17%
$ 558,000 $ 9,212
Mar 10, 12 PM $ 0.000466
+0.60%
$ 558,960 $ 9,420
Mar 10, 11 AM $ 0.000463
+0.00%
$ 555,600 $ 9,372
Mar 10, 10 AM $ 0.000463
-1.43%
$ 555,600 $ 9,290
Mar 10, 9 AM $ 0.00047
+0.00%
$ 563,640 $ 9,223
Mar 10, 8 AM $ 0.00047
+1.82%
$ 563,640 $ 9,626
Mar 10, 7 AM $ 0.000461
-3.29%
$ 553,560 $ 9,541
Mar 10, 6 AM $ 0.000477
-0.27%
$ 572,760 $ 9,478
Mar 10, 5 AM $ 0.000479
+0.36%
$ 574,320 $ 9,548
Mar 10, 4 AM $ 0.000477
-0.58%
$ 572,280 $ 9,524
Mar 10, 3 AM $ 0.00048
-0.52%
$ 575,640 $ 9,477
Mar 10, 2 AM $ 0.000482
-0.02%
$ 578,640 $ 9,447
Mar 10, 1 AM $ 0.000482
-5.00%
$ 578,760 $ 9,492
Mar 10, 12 AM $ 0.000508
+0.00%
$ 609,240 $ 9,453
Mar 9, 11 PM $ 0.000508
+1.34%
$ 609,240 $ 9,497
Mar 9, 10 PM $ 0.000508
-1.28%
$ 609,240 $ 9,429
Mar 9, 9 PM $ 0.000517
+0.96%
$ 620,880 $ 9,400
Mar 9, 8 PM $ 0.000548
+7.53%
$ 658,080 $ 9,874
Mar 9, 7 PM $ 0.00051
+7.53%
$ 612,000 $ 9,847
Mar 9, 5 PM $ 0.000424
+5.95%
$ 508,680 $ 9,343
Mar 9, 4 PM $ 0.0004
-5.61%
$ 480,120 $ 9,147