Caduceus Protocol Historical Data

CAD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $0.000355
-0.03%
$425,880 $4,401
Jul 13, 12 AM $0.000355
-0.14%
$426,000 $4,365
Jul 12, 11 PM $0.000356
+0.28%
$426,600 $4,311
Jul 12, 10 PM $0.000354
-0.03%
$425,400 $4,266
Jul 12, 9 PM $0.000355
-0.59%
$425,520 $4,203
Jul 12, 8 PM $0.000357
+0.00%
$428,040 $4,167
Jul 12, 7 PM $0.000357
+0.00%
$428,040 $4,102
Jul 12, 6 PM $0.000357
-0.03%
$428,040 $4,053
Jul 12, 5 PM $0.000357
-0.03%
$428,160 $4,007
Jul 12, 4 PM $0.000357
+0.03%
$428,280 $3,963
Jul 12, 3 PM $0.000357
-5.90%
$428,400 $3,905
Jul 12, 2 PM $0.000379
+0.08%
$455,280 $3,810
Jul 12, 1 PM $0.000379
-0.21%
$454,920 $3,739
Jul 12, 12 PM $0.00038
+0.72%
$455,880 $3,673
Jul 12, 11 AM $0.000377
+1.18%
$452,640 $3,634
Jul 12, 10 AM $0.000373
+4.05%
$447,360 $3,554
Jul 12, 9 AM $0.000358
-1.38%
$429,960 $3,443
Jul 12, 8 AM $0.000363
+0.14%
$435,960 $3,321
Jul 12, 7 AM $0.000363
-0.77%
$435,360 $3,251
Jul 12, 6 AM $0.000366
-1.30%
$438,720 $3,203
Jul 12, 5 AM $0.00037
+39.04%
$444,480 $3,148
Jul 12, 4 AM $0.000266
+0.00%
$319,680 $2,717
Jul 12, 3 AM $0.000266
+0.00%
$319,680 $2,704
Jul 12, 2 AM $0.000266
+0.00%
$319,680 $2,714
Jul 12, 1 AM $0.000266
+0.00%
$319,680 $2,714
Jul 12, 12 AM $0.000266
+0.00%
$319,680 $2,716
Jul 11, 11 PM $0.000266
+0.00%
$319,680 $2,716
Jul 11, 10 PM $0.000266
+0.00%
$319,680 $2,719
Jul 11, 9 PM $0.000266
+0.00%
$319,680 $2,710
Jul 11, 8 PM $0.000266
+0.00%
$319,680 $2,713
Jul 11, 7 PM $0.000266
+0.00%
$319,680 $2,709
Jul 11, 6 PM $0.000266
+0.00%
$319,680 $2,722
Jul 11, 5 PM $0.000266
+0.00%
$319,680 $2,706
Jul 11, 4 PM $0.000266
+0.00%
$319,680 $2,716
Jul 11, 3 PM $0.000266
+0.00%
$319,680 $2,725
Jul 11, 2 PM $0.000266
+0.00%
$319,680 $2,727
Jul 11, 1 PM $0.000266
+0.00%
$319,680 $2,721
Jul 11, 12 PM $0.000266
+0.00%
$319,680 $2,732
Jul 11, 11 AM $0.000266
+0.00%
$319,680 $2,714
Jul 11, 10 AM $0.000266
+0.00%
$319,680 $2,742
Jul 11, 9 AM $0.000266
+0.00%
$319,680 $2,740
Jul 11, 8 AM $0.000266
+0.00%
$319,680 $2,748
Jul 11, 7 AM $0.000266
+0.00%
$319,680 $2,747
Jul 11, 6 AM $0.000266
+0.00%
$319,680 $2,740
Jul 11, 5 AM $0.000266
+0.00%
$319,680 $2,747
Jul 11, 4 AM $0.000266
+0.00%
$319,680 $2,765
Jul 11, 3 AM $0.000266
+0.00%
$319,680 $2,767
Jul 11, 2 AM $0.000266
+0.00%
$319,680 $2,774
Jul 11, 1 AM $0.000266
+0.00%
$319,680 $2,764
Jul 11, 12 AM $0.000266
+0.00%
$319,680 $2,752