Caduceus Protocol Historical Data

CAD Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.000576
-0.24%
$ 690,840 $ 2,760
May 12, 12 PM $ 0.000577
-0.29%
$ 692,640 $ 2,862
May 12, 11 AM $ 0.000579
-0.05%
$ 694,680 $ 2,898
May 12, 10 AM $ 0.000579
-0.29%
$ 695,040 $ 2,909
May 12, 9 AM $ 0.000581
+1.38%
$ 697,080 $ 2,889
May 12, 8 AM $ 0.000573
+0.14%
$ 687,600 $ 2,942
May 12, 7 AM $ 0.000572
-0.69%
$ 686,640 $ 2,899
May 12, 6 AM $ 0.000576
-1.52%
$ 691,440 $ 2,931
May 12, 5 AM $ 0.000585
+2.70%
$ 702,120 $ 2,973
May 12, 4 AM $ 0.00057
-1.88%
$ 683,640 $ 2,987
May 12, 3 AM $ 0.000581
-2.26%
$ 696,720 $ 3,203
May 12, 2 AM $ 0.000597
+0.00%
$ 717,000 $ 3,377
May 12, 1 AM $ 0.000597
-0.52%
$ 717,000 $ 3,470
May 12, 12 AM $ 0.000601
-1.49%
$ 720,720 $ 3,604
May 11, 11 PM $ 0.00061
-7.73%
$ 731,640 $ 3,613
May 11, 10 PM $ 0.000661
-0.03%
$ 792,960 $ 3,672
May 11, 9 PM $ 0.000661
+0.26%
$ 793,200 $ 3,773
May 11, 8 PM $ 0.000659
+0.06%
$ 791,160 $ 3,866
May 11, 7 PM $ 0.000659
+0.26%
$ 790,680 $ 4,100
May 11, 6 PM $ 0.000657
-0.79%
$ 788,640 $ 4,134
May 11, 5 PM $ 0.000662
-0.76%
$ 794,880 $ 4,153
May 11, 4 PM $ 0.000667
-0.07%
$ 801,000 $ 4,214
May 11, 3 PM $ 0.000668
+0.23%
$ 801,600 $ 4,423
May 11, 2 PM $ 0.000666
-2.56%
$ 799,800 $ 4,535
May 11, 1 PM $ 0.000684
-0.20%
$ 820,800 $ 4,610
May 11, 12 PM $ 0.000685
-0.88%
$ 822,480 $ 4,768
May 11, 11 AM $ 0.000691
+1.04%
$ 829,800 $ 4,869
May 11, 10 AM $ 0.000684
+0.01%
$ 821,280 $ 5,184
May 11, 9 AM $ 0.000698
+2.20%
$ 837,360 $ 5,236
May 11, 8 AM $ 0.000683
+0.23%
$ 819,360 $ 5,446
May 11, 7 AM $ 0.000681
+0.18%
$ 817,440 $ 6,065
May 11, 6 AM $ 0.00068
-0.66%
$ 816,000 $ 6,279
May 11, 5 AM $ 0.000684
-1.31%
$ 821,400 $ 7,223
May 11, 4 AM $ 0.000694
-3.02%
$ 832,320 $ 7,275
May 11, 3 AM $ 0.000715
-2.55%
$ 858,240 $ 7,833
May 11, 2 AM $ 0.000734
-1.95%
$ 880,680 $ 7,905
May 11, 1 AM $ 0.000748
+4.34%
$ 898,200 $ 7,852
May 11, 12 AM $ 0.000717
-1.14%
$ 860,880 $ 7,947
May 10, 11 PM $ 0.000734
+1.72%
$ 880,680 $ 8,123
May 10, 10 PM $ 0.000721
-2.06%
$ 865,800 $ 8,423
May 10, 9 PM $ 0.000732
-1.16%
$ 878,040 $ 9,268
May 10, 8 PM $ 0.00074
-5.30%
$ 888,360 $ 9,224
May 10, 7 PM $ 0.000782
+0.27%
$ 938,040 $ 9,326
May 10, 1 PM $ 0.000927
+0.55%
$ 1.11 million $ 10,116
May 10, 12 PM $ 0.00092
+13.81%
$ 1.1 million $ 10,512
May 10, 11 AM $ 0.000809
-2.30%
$ 970,440 $ 11,843
May 10, 10 AM $ 0.000828
+1.82%
$ 993,240 $ 11,792
May 10, 9 AM $ 0.000813
-7.18%
$ 975,480 $ 12,193
May 10, 3 AM $ 0.000614
+0.80%
$ 736,440 $ 14,844
May 10, 2 AM $ 0.000609
+0.93%
$ 730,560 $ 14,875