Caduceus Protocol Historical Data

CAD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0004
-5.61%
$ 480,120 $ 9,147
Mar 9, 3 PM $ 0.000424
+0.00%
$ 508,680 $ 9,157
Mar 9, 2 PM $ 0.000424
+5.98%
$ 508,680 $ 9,250
Mar 9, 1 PM $ 0.0004
-21.07%
$ 480,000 $ 8,962
Mar 9, 12 PM $ 0.000507
-1.42%
$ 608,160 $ 8,615
Mar 9, 11 AM $ 0.000514
+0.00%
$ 616,920 $ 8,697
Mar 9, 10 AM $ 0.000514
+0.21%
$ 616,920 $ 8,736
Mar 9, 9 AM $ 0.000513
+19.00%
$ 615,600 $ 8,763
Mar 9, 8 AM $ 0.000431
+0.02%
$ 517,320 $ 8,367
Mar 9, 7 AM $ 0.000431
-3.41%
$ 517,200 $ 8,681
Mar 9, 6 AM $ 0.000446
+3.67%
$ 535,440 $ 8,869
Mar 9, 5 AM $ 0.00043
+0.02%
$ 516,480 $ 8,860
Mar 9, 4 AM $ 0.00043
-3.48%
$ 516,360 $ 8,866
Mar 9, 3 AM $ 0.000453
+6.94%
$ 543,960 $ 8,986
Mar 9, 2 AM $ 0.000424
-5.19%
$ 508,680 $ 9,034
Mar 9, 1 AM $ 0.000447
+6.33%
$ 536,520 $ 8,898
Mar 9, 12 AM $ 0.00042
+0.00%
$ 504,600 $ 8,745
Mar 8, 11 PM $ 0.00042
-4.19%
$ 504,600 $ 8,639
Mar 8, 10 PM $ 0.00042
+0.00%
$ 504,480 $ 8,725
Mar 8, 9 PM $ 0.00042
-4.22%
$ 504,480 $ 8,689
Mar 8, 8 PM $ 0.000439
-0.02%
$ 526,680 $ 8,685
Mar 8, 7 PM $ 0.000439
+1.11%
$ 526,800 $ 8,727
Mar 8, 6 PM $ 0.000436
+4.93%
$ 523,680 $ 8,754
Mar 8, 5 PM $ 0.000416
-4.19%
$ 499,080 $ 9,073
Mar 8, 4 PM $ 0.000406
-5.42%
$ 487,440 $ 9,495
Mar 8, 3 PM $ 0.000411
-6.61%
$ 493,080 $ 9,439
Mar 8, 2 PM $ 0.00044
+7.08%
$ 528,000 $ 9,373
Mar 8, 1 PM $ 0.000411
-0.02%
$ 493,080 $ 9,603
Mar 8, 12 PM $ 0.000411
+0.00%
$ 493,200 $ 9,849
Mar 8, 11 AM $ 0.000411
-6.59%
$ 493,200 $ 9,794
Mar 8, 10 AM $ 0.000411
-6.59%
$ 493,200 $ 9,814
Mar 8, 9 AM $ 0.00044
+5.54%
$ 528,000 $ 9,836
Mar 8, 8 AM $ 0.000411
+0.00%
$ 493,200 $ 9,899
Mar 8, 7 AM $ 0.000392
+1.53%
$ 470,160 $ 9,500
Mar 8, 6 AM $ 0.000386
+0.44%
$ 463,080 $ 9,341
Mar 8, 5 AM $ 0.000384
-0.57%
$ 461,040 $ 9,221
Mar 8, 4 AM $ 0.000386
+2.06%
$ 463,680 $ 9,172
Mar 8, 3 AM $ 0.000384
+2.78%
$ 461,040 $ 9,044
Mar 8, 2 AM $ 0.000374
-4.13%
$ 448,560 $ 9,068
Mar 8, 1 AM $ 0.00039
-0.05%
$ 467,880 $ 9,175
Mar 8, 12 AM $ 0.00039
+0.15%
$ 468,120 $ 9,391
Mar 7, 11 PM $ 0.000389
-0.15%
$ 467,400 $ 9,459
Mar 7, 10 PM $ 0.00039
+0.00%
$ 468,120 $ 9,229
Mar 7, 9 PM $ 0.00039
+0.15%
$ 468,120 $ 9,242
Mar 7, 8 PM $ 0.000389
-0.15%
$ 467,400 $ 9,276
Mar 7, 7 PM $ 0.00039
+0.00%
$ 468,120 $ 9,298
Mar 7, 6 PM $ 0.00039
+0.13%
$ 468,120 $ 9,407
Mar 7, 5 PM $ 0.00039
-0.13%
$ 467,520 $ 9,375
Mar 7, 4 PM $ 0.00039
-0.41%
$ 468,120 $ 9,409
Mar 7, 3 PM $ 0.000392
+0.69%
$ 470,040 $ 9,361